DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:47 | - | 122,850 |
01.10.24 20:32:46 | - | 122,850 |
01.10.24 20:32:27 | - | 122,900 |
01.10.24 20:32:02 | - | 122,850 |
01.10.24 20:32:02 | - | 122,850 |
01.10.24 20:31:55 | - | 122,850 |
01.10.24 20:31:41 | - | 122,850 |
01.10.24 20:31:34 | - | 122,850 |
01.10.24 20:31:26 | - | 122,850 |
01.10.24 20:30:17 | - | 122,850 |
01.10.24 20:29:10 | - | 122,850 |
01.10.24 20:29:04 | - | 122,800 |
01.10.24 20:29:01 | - | 122,850 |
01.10.24 20:27:32 | - | 122,800 |
01.10.24 20:26:21 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:04 | - | 122,800 |
01.10.24 20:24:16 | - | 122,800 |
01.10.24 20:24:10 | - | 122,750 |
01.10.24 20:22:19 | - | 122,800 |
01.10.24 20:21:15 | - | 122,800 |
01.10.24 20:21:12 | - | 122,800 |
01.10.24 20:20:47 | - | 122,800 |
01.10.24 20:20:12 | - | 122,800 |
01.10.24 20:19:08 | - | 122,800 |
01.10.24 20:18:54 | - | 122,800 |
01.10.24 20:18:28 | - | 122,800 |
01.10.24 20:18:25 | - | 122,800 |
01.10.24 20:17:33 | - | 122,800 |
01.10.24 20:17:31 | - | 122,800 |
01.10.24 20:17:04 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:57 | - | 122,800 |
01.10.24 20:16:38 | - | 122,750 |
01.10.24 20:16:21 | - | 122,800 |
01.10.24 20:15:36 | - | 122,750 |
01.10.24 20:15:13 | - | 122,750 |
01.10.24 20:15:09 | - | 122,750 |
01.10.24 20:14:48 | - | 122,750 |
01.10.24 20:12:33 | - | 122,700 |
01.10.24 20:11:50 | - | 122,750 |
01.10.24 20:11:37 | - | 122,700 |
01.10.24 20:11:24 | - | 122,650 |
01.10.24 20:11:22 | - | 122,700 |
01.10.24 20:10:22 | - | 122,650 |
01.10.24 20:10:07 | - | 122,700 |
01.10.24 20:10:04 | - | 122,650 |