DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:00 | - | 122,600 |
01.10.24 21:39:39 | - | 122,600 |
01.10.24 21:39:32 | - | 122,650 |
01.10.24 21:39:26 | - | 122,600 |
01.10.24 21:39:20 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:11 | - | 122,650 |
01.10.24 21:39:03 | - | 122,600 |
01.10.24 21:38:26 | - | 122,600 |
01.10.24 21:38:26 | - | 122,600 |
01.10.24 21:38:23 | - | 122,550 |
01.10.24 21:38:09 | - | 122,600 |
01.10.24 21:37:53 | - | 122,600 |
01.10.24 21:37:44 | - | 122,600 |
01.10.24 21:37:41 | - | 122,550 |
01.10.24 21:37:08 | - | 122,600 |
01.10.24 21:37:02 | - | 122,550 |
01.10.24 21:36:40 | - | 122,600 |
01.10.24 21:36:27 | - | 122,550 |
01.10.24 21:36:03 | - | 122,550 |
01.10.24 21:35:52 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:18 | - | 122,600 |
01.10.24 21:34:37 | - | 122,600 |
01.10.24 21:34:31 | - | 122,650 |
01.10.24 21:34:02 | - | 122,600 |
01.10.24 21:32:30 | - | 122,650 |
01.10.24 21:32:20 | - | 122,650 |
01.10.24 21:31:15 | - | 122,700 |
01.10.24 21:31:02 | - | 122,650 |
01.10.24 21:30:07 | - | 122,700 |
01.10.24 21:29:19 | - | 122,750 |
01.10.24 21:28:48 | - | 122,750 |
01.10.24 21:28:28 | - | 122,800 |
01.10.24 21:28:28 | - | 122,800 |
01.10.24 21:28:23 | - | 122,750 |
01.10.24 21:27:41 | - | 122,800 |