DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | - | 122,550 |
01.10.24 21:59:49 | - | 122,550 |
01.10.24 21:59:27 | - | 122,550 |
01.10.24 21:59:08 | - | 122,500 |
01.10.24 21:59:07 | - | 122,500 |
01.10.24 21:59:01 | - | 122,500 |
01.10.24 21:59:00 | - | 122,450 |
01.10.24 21:58:57 | - | 122,500 |
01.10.24 21:58:55 | - | 122,450 |
01.10.24 21:58:51 | - | 122,500 |
01.10.24 21:58:49 | - | 122,450 |
01.10.24 21:58:45 | - | 122,500 |
01.10.24 21:58:43 | - | 122,450 |
01.10.24 21:58:33 | - | 122,500 |
01.10.24 21:58:24 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:15 | - | 122,550 |
01.10.24 21:58:12 | - | 122,500 |
01.10.24 21:58:12 | - | 122,500 |
01.10.24 21:58:12 | - | 122,500 |
01.10.24 21:58:07 | - | 122,500 |
01.10.24 21:58:04 | - | 122,500 |
01.10.24 21:57:49 | - | 122,500 |
01.10.24 21:57:47 | - | 122,500 |
01.10.24 21:57:46 | - | 122,500 |
01.10.24 21:57:42 | - | 122,500 |
01.10.24 21:57:29 | - | 122,500 |
01.10.24 21:57:26 | - | 122,500 |
01.10.24 21:57:26 | - | 122,500 |
01.10.24 21:57:26 | - | 122,500 |
01.10.24 21:57:26 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:26 | - | 122,500 |
01.10.24 21:57:03 | - | 122,500 |
01.10.24 21:57:01 | - | 122,550 |
01.10.24 21:56:57 | - | 122,500 |
01.10.24 21:56:56 | - | 122,550 |
01.10.24 21:56:38 | - | 122,500 |
01.10.24 21:56:26 | - | 122,550 |
01.10.24 21:56:08 | - | 122,500 |
01.10.24 21:55:44 | - | 122,500 |
01.10.24 21:55:17 | - | 122,450 |
01.10.24 21:55:14 | - | 122,500 |
01.10.24 21:55:08 | - | 122,450 |
01.10.24 21:54:35 | - | 122,450 |
01.10.24 21:54:29 | - | 122,450 |
01.10.24 21:53:36 | - | 122,500 |