DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:33 | - | 122,450 |
01.10.24 21:53:12 | - | 122,500 |
01.10.24 21:52:40 | - | 122,500 |
01.10.24 21:52:31 | - | 122,500 |
01.10.24 21:52:28 | - | 122,500 |
01.10.24 21:52:23 | - | 122,550 |
01.10.24 21:51:35 | - | 122,500 |
01.10.24 21:51:19 | - | 122,550 |
01.10.24 21:51:02 | - | 122,550 |
01.10.24 21:50:37 | - | 122,500 |
01.10.24 21:50:07 | - | 122,550 |
01.10.24 21:48:30 | - | 122,550 |
01.10.24 21:48:29 | - | 122,600 |
01.10.24 21:48:07 | - | 122,550 |
01.10.24 21:47:49 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:49 | - | 122,550 |
01.10.24 21:47:40 | - | 122,500 |
01.10.24 21:47:13 | - | 122,550 |
01.10.24 21:47:12 | - | 122,550 |
01.10.24 21:46:20 | - | 122,550 |
01.10.24 21:46:02 | - | 122,500 |
01.10.24 21:45:15 | - | 122,550 |
01.10.24 21:44:18 | - | 122,550 |
01.10.24 21:44:12 | - | 122,550 |
01.10.24 21:44:07 | - | 122,600 |
01.10.24 21:43:36 | - | 122,600 |
01.10.24 21:43:32 | - | 122,550 |
01.10.24 21:43:24 | - | 122,550 |
01.10.24 21:43:18 | - | 122,600 |
01.10.24 21:43:14 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:03 | - | 122,600 |
01.10.24 21:42:55 | - | 122,550 |
01.10.24 21:41:12 | - | 122,600 |
01.10.24 21:40:51 | - | 122,600 |
01.10.24 21:40:51 | - | 122,600 |
01.10.24 21:40:51 | - | 122,600 |
01.10.24 21:40:51 | - | 122,600 |
01.10.24 21:40:51 | - | 122,600 |
01.10.24 21:40:29 | - | 122,650 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |
01.10.24 21:40:17 | - | 122,600 |