DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:39 | - | 120,050 |
02.10.24 12:54:58 | - | 120,050 |
02.10.24 12:53:10 | - | 120,150 |
02.10.24 12:53:04 | - | 120,100 |
02.10.24 12:52:23 | - | 120,200 |
02.10.24 12:52:05 | - | 120,200 |
02.10.24 12:51:31 | - | 120,150 |
02.10.24 12:50:36 | - | 120,150 |
02.10.24 12:50:03 | - | 120,150 |
02.10.24 12:48:49 | - | 120,200 |
02.10.24 12:48:22 | - | 120,200 |
02.10.24 12:47:55 | - | 120,200 |
02.10.24 12:47:38 | - | 120,150 |
02.10.24 12:47:07 | - | 120,250 |
02.10.24 12:46:41 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:05 | - | 120,250 |
02.10.24 12:45:30 | - | 120,300 |
02.10.24 12:44:14 | - | 120,300 |
02.10.24 12:43:41 | - | 120,300 |
02.10.24 12:42:11 | - | 120,300 |
02.10.24 12:40:16 | - | 120,350 |
02.10.24 12:39:43 | - | 120,400 |
02.10.24 12:39:16 | - | 120,350 |
02.10.24 12:38:47 | - | 120,250 |
02.10.24 12:37:59 | - | 120,400 |
02.10.24 12:37:40 | - | 120,400 |
02.10.24 12:36:43 | - | 120,450 |
02.10.24 12:36:23 | - | 120,450 |
02.10.24 12:35:50 | - | 120,500 |
02.10.24 12:35:22 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:43 | - | 120,450 |
02.10.24 12:34:27 | - | 120,500 |
02.10.24 12:32:22 | - | 120,450 |
02.10.24 12:32:16 | - | 120,500 |
02.10.24 12:30:00 | - | 120,350 |
02.10.24 12:29:56 | - | 120,350 |
02.10.24 12:28:34 | - | 120,350 |
02.10.24 12:28:06 | - | 120,300 |
02.10.24 12:27:31 | - | 120,250 |
02.10.24 12:24:17 | - | 120,250 |
02.10.24 12:24:04 | - | 120,250 |
02.10.24 12:22:43 | - | 120,200 |
02.10.24 12:21:39 | - | 120,150 |
02.10.24 12:21:14 | - | 120,150 |
02.10.24 12:20:53 | - | 120,150 |