DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:12 | - | 120,100 |
02.10.24 13:49:49 | - | 120,100 |
02.10.24 13:48:49 | - | 120,150 |
02.10.24 13:48:02 | - | 120,200 |
02.10.24 13:47:11 | - | 120,250 |
02.10.24 13:43:25 | - | 120,300 |
02.10.24 13:42:43 | - | 120,300 |
02.10.24 13:40:33 | - | 120,300 |
02.10.24 13:39:56 | - | 120,300 |
02.10.24 13:39:48 | - | 120,300 |
02.10.24 13:38:51 | - | 120,300 |
02.10.24 13:38:23 | - | 120,300 |
02.10.24 13:38:18 | - | 120,300 |
02.10.24 13:37:15 | - | 120,250 |
02.10.24 13:36:17 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:23 | - | 120,250 |
02.10.24 13:34:50 | - | 120,250 |
02.10.24 13:34:23 | - | 120,250 |
02.10.24 13:34:01 | - | 120,200 |
02.10.24 13:33:55 | - | 120,250 |
02.10.24 13:32:50 | - | 120,200 |
02.10.24 13:31:12 | - | 120,200 |
02.10.24 13:30:20 | - | 120,250 |
02.10.24 13:29:57 | - | 120,300 |
02.10.24 13:26:09 | - | 120,150 |
02.10.24 13:25:11 | - | 120,150 |
02.10.24 13:24:44 | - | 120,050 |
02.10.24 13:24:26 | - | 120,050 |
02.10.24 13:24:15 | - | 120,050 |
02.10.24 13:24:02 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:08 | - | 120,050 |
02.10.24 13:22:52 | - | 120,000 |
02.10.24 13:22:40 | - | 120,000 |
02.10.24 13:22:21 | - | 120,000 |
02.10.24 13:21:12 | - | 120,000 |
02.10.24 13:21:00 | - | 120,050 |
02.10.24 13:20:38 | - | 120,050 |
02.10.24 13:20:31 | - | 120,050 |
02.10.24 13:20:15 | - | 120,050 |
02.10.24 13:19:40 | - | 120,050 |
02.10.24 13:18:02 | - | 120,100 |
02.10.24 13:17:45 | - | 120,050 |
02.10.24 13:17:26 | - | 120,100 |
02.10.24 13:16:54 | - | 120,150 |
02.10.24 13:16:19 | - | 120,100 |