DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:02 | - | 120,300 |
02.10.24 14:27:48 | - | 120,300 |
02.10.24 14:27:36 | - | 120,300 |
02.10.24 14:27:14 | - | 120,300 |
02.10.24 14:27:03 | - | 120,300 |
02.10.24 14:26:55 | - | 120,300 |
02.10.24 14:23:10 | - | 120,300 |
02.10.24 14:22:36 | - | 120,250 |
02.10.24 14:21:55 | - | 120,300 |
02.10.24 14:20:17 | - | 120,250 |
02.10.24 14:18:49 | - | 120,200 |
02.10.24 14:17:10 | - | 120,150 |
02.10.24 14:15:35 | - | 120,250 |
02.10.24 14:15:21 | - | 120,300 |
02.10.24 14:11:27 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:43 | - | 120,200 |
02.10.24 14:09:31 | - | 120,200 |
02.10.24 14:06:17 | - | 120,150 |
02.10.24 14:05:29 | - | 120,150 |
02.10.24 14:04:36 | - | 120,150 |
02.10.24 14:04:28 | - | 120,150 |
02.10.24 14:01:58 | - | 120,050 |
02.10.24 14:01:08 | - | 120,050 |
02.10.24 14:00:07 | - | 120,050 |
02.10.24 13:59:28 | - | 120,050 |
02.10.24 13:58:25 | - | 120,050 |
02.10.24 13:57:59 | - | 120,000 |
02.10.24 13:57:07 | - | 120,000 |
02.10.24 13:56:41 | - | 120,050 |
02.10.24 13:55:54 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:37 | - | 120,100 |
02.10.24 13:53:09 | - | 120,050 |
02.10.24 13:51:38 | - | 120,000 |
02.10.24 13:51:31 | - | 120,000 |
02.10.24 13:51:04 | - | 120,100 |
02.10.24 13:50:12 | - | 120,100 |
02.10.24 13:49:49 | - | 120,100 |
02.10.24 13:48:49 | - | 120,150 |
02.10.24 13:48:02 | - | 120,200 |
02.10.24 13:47:11 | - | 120,250 |
02.10.24 13:43:25 | - | 120,300 |
02.10.24 13:42:43 | - | 120,300 |
02.10.24 13:40:33 | - | 120,300 |
02.10.24 13:39:56 | - | 120,300 |
02.10.24 13:39:48 | - | 120,300 |