Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:58 | 100 | 95,8200 |
16:28:58 | 101 | 95,8300 |
16:28:58 | 100 | 95,8100 |
16:28:58 | 100 | 95,8100 |
16:28:58 | 105 | 95,8100 |
16:28:54 | 100 | 95,7500 |
16:28:54 | 100 | 95,7650 |
16:28:54 | 100 | 95,7200 |
16:28:54 | 100 | 95,7200 |
16:28:54 | 125 | 95,7200 |
16:28:54 | 175 | 95,7200 |
16:28:51 | 100 | 95,7200 |
16:28:27 | 100 | 95,8000 |
16:28:27 | 100 | 95,8100 |
16:27:28 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 95,7500 |
16:27:12 | 271 | 95,7500 |
16:27:12 | 200 | 95,7500 |
16:27:12 | 100 | 95,7500 |
16:27:06 | 100 | 95,7500 |
16:26:09 | 100 | 95,7600 |
16:25:53 | 100 | 95,7800 |
16:25:06 | 100 | 95,7800 |
16:25:06 | 100 | 95,7800 |
16:25:06 | 100 | 95,7800 |
16:25:04 | 106 | 95,7800 |
16:24:28 | 100 | 95,7950 |
16:24:28 | 100 | 95,8000 |
16:24:26 | 138 | 95,7304 |
16:24:01 | 198 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | 100 | 95,7900 |
16:23:54 | 100 | 95,6900 |
16:23:31 | 106 | 95,6950 |
16:23:31 | 100 | 95,6475 |
16:23:31 | 100 | 95,6475 |
16:23:31 | 100 | 95,7250 |
16:23:31 | 100 | 95,6600 |
16:23:31 | 100 | 95,7000 |
16:23:31 | 100 | 95,6900 |
16:23:31 | 100 | 95,6800 |
16:23:31 | 100 | 95,6400 |
16:23:31 | 100 | 95,6400 |
16:23:31 | 100 | 95,6500 |
16:23:31 | 100 | 95,6500 |
16:23:31 | 100 | 95,6600 |