Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:30 | 257 | 94,8700 |
17:46:47 | 100 | 94,7700 |
17:46:32 | 279 | 94,7700 |
17:46:22 | 183 | 94,7400 |
17:46:22 | 158 | 94,7400 |
17:46:08 | 100 | 94,7250 |
17:46:08 | 100 | 94,7300 |
17:46:07 | 100 | 94,7100 |
17:46:07 | 119 | 94,7400 |
17:45:57 | 100 | 94,7700 |
17:45:49 | 100 | 94,7600 |
17:45:48 | 100 | 94,7500 |
17:45:30 | 122 | 94,7500 |
17:44:47 | 100 | 94,7900 |
17:44:47 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:47 | 100 | 94,8300 |
17:44:47 | 100 | 94,8000 |
17:44:47 | 300 | 94,7900 |
17:42:19 | 100 | 94,8100 |
17:42:19 | 300 | 94,8100 |
17:42:09 | 100 | 94,7800 |
17:42:09 | 100 | 94,7900 |
17:42:08 | 100 | 94,8200 |
17:41:32 | 100 | 94,8400 |
17:40:51 | 100 | 94,8425 |
17:40:48 | 100 | 94,8400 |
17:40:40 | 193 | 94,8600 |
17:40:00 | 126 | 94,9300 |
17:39:55 | 100 | 94,9100 |
17:39:53 | 100 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 100 | 94,9000 |
17:39:32 | 100 | 94,9000 |
17:39:30 | 100 | 94,8600 |
17:39:30 | 153 | 94,8700 |
17:39:30 | 136 | 94,8600 |
17:39:30 | 100 | 94,8500 |
17:39:10 | 132 | 94,8100 |
17:37:58 | 117 | 94,8100 |
17:37:58 | 113 | 94,8100 |
17:37:11 | 100 | 94,7650 |
17:35:51 | 100 | 94,6850 |
17:34:31 | 100 | 94,7200 |
17:33:47 | 100 | 94,7050 |
17:33:47 | 100 | 94,7400 |
17:33:47 | 100 | 94,7400 |