Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:49:36 | 100 | 115,6250 |
20.02.25 15:49:36 | 100 | 115,6250 |
20.02.25 15:49:36 | 100 | 115,6250 |
20.02.25 15:49:35 | 100 | 115,6250 |
20.02.25 15:49:35 | 100 | 115,6250 |
20.02.25 15:49:35 | 100 | 115,5400 |
20.02.25 15:49:35 | 100 | 115,5400 |
20.02.25 15:49:35 | 100 | 115,6900 |
20.02.25 15:49:35 | 200 | 115,5300 |
20.02.25 15:49:35 | 300 | 115,6900 |
20.02.25 15:49:35 | 201 | 115,6900 |
20.02.25 15:49:26 | 104 | 115,8750 |
20.02.25 15:49:25 | 100 | 115,6900 |
20.02.25 15:49:09 | 100 | 115,6900 |
20.02.25 15:49:09 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:48:55 | 100 | 115,8800 |
20.02.25 15:48:55 | 100 | 115,7900 |
20.02.25 15:48:55 | 100 | 115,7900 |
20.02.25 15:48:40 | 100 | 115,7800 |
20.02.25 15:48:40 | 100 | 115,8000 |
20.02.25 15:48:37 | 228 | 115,8400 |
20.02.25 15:48:37 | 100 | 115,8100 |
20.02.25 15:48:37 | 559 | 115,8600 |
20.02.25 15:47:51 | 100 | 115,8225 |
20.02.25 15:47:51 | 100 | 115,8850 |
20.02.25 15:47:50 | 291 | 115,8600 |
20.02.25 15:47:21 | 100 | 115,9300 |
20.02.25 15:46:53 | 100 | 115,9400 |
20.02.25 15:46:53 | 100 | 116,0300 |
20.02.25 15:46:53 | 100 | 116,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:46:53 | 100 | 116,3900 |
20.02.25 15:46:53 | 200 | 116,0300 |
20.02.25 15:46:53 | 100 | 116,1375 |
20.02.25 15:46:53 | 100 | 116,1600 |
20.02.25 15:46:53 | 100 | 116,1350 |
20.02.25 15:46:53 | 400 | 116,0700 |
20.02.25 15:46:53 | 100 | 116,1300 |
20.02.25 15:46:53 | 100 | 116,0700 |
20.02.25 15:46:53 | 100 | 116,1300 |
20.02.25 15:46:53 | 100 | 116,1300 |
20.02.25 15:46:39 | 100 | 116,4750 |
20.02.25 15:46:37 | 100 | 116,3200 |
20.02.25 15:46:33 | 126 | 116,4700 |
20.02.25 15:46:32 | 200 | 116,4700 |
20.02.25 15:46:32 | 100 | 116,4700 |