Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:49:29 | 100 | 114,4500 |
20.02.25 18:49:29 | 100 | 114,4300 |
20.02.25 18:49:29 | 100 | 114,4300 |
20.02.25 18:49:29 | 100 | 114,4300 |
20.02.25 18:49:29 | 400 | 114,4500 |
20.02.25 18:49:29 | 100 | 114,3800 |
20.02.25 18:49:29 | 100 | 114,4100 |
20.02.25 18:49:29 | 170 | 114,3900 |
20.02.25 18:49:29 | 200 | 114,4000 |
20.02.25 18:49:29 | 300 | 114,4600 |
20.02.25 18:49:28 | 100 | 114,4600 |
20.02.25 18:49:28 | 100 | 114,4600 |
20.02.25 18:49:28 | 100 | 114,4700 |
20.02.25 18:49:28 | 200 | 114,4800 |
20.02.25 18:49:28 | 100 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:49:28 | 125 | 114,4700 |
20.02.25 18:49:28 | 100 | 114,4800 |
20.02.25 18:49:28 | 100 | 114,4900 |
20.02.25 18:49:28 | 204 | 114,4800 |
20.02.25 18:48:43 | 100 | 114,5400 |
20.02.25 18:48:21 | 100 | 114,5400 |
20.02.25 18:48:21 | 300 | 114,5000 |
20.02.25 18:48:18 | 100 | 114,5400 |
20.02.25 18:48:16 | 100 | 114,5400 |
20.02.25 18:48:14 | 100 | 114,5400 |
20.02.25 18:47:56 | 100 | 114,5400 |
20.02.25 18:47:56 | 100 | 114,5400 |
20.02.25 18:47:54 | 100 | 114,5400 |
20.02.25 18:46:09 | 100 | 114,5400 |
20.02.25 18:45:21 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:45:20 | 100 | 114,5100 |
20.02.25 18:45:20 | 100 | 114,5100 |
20.02.25 18:45:20 | 100 | 114,5000 |
20.02.25 18:45:20 | 100 | 114,5100 |
20.02.25 18:45:20 | 100 | 114,5150 |
20.02.25 18:45:20 | 100 | 114,4950 |
20.02.25 18:45:12 | 100 | 114,4100 |
20.02.25 18:45:12 | 100 | 114,4800 |
20.02.25 18:45:11 | 300 | 114,4800 |
20.02.25 18:45:10 | 100 | 114,4700 |
20.02.25 18:45:10 | 100 | 114,4700 |
20.02.25 18:45:10 | 128 | 114,4600 |
20.02.25 18:45:10 | 100 | 114,4700 |
20.02.25 18:45:10 | 100 | 114,4700 |
20.02.25 18:45:10 | 100 | 114,4700 |