Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:45 | 200 | 122,7200 |
13.01.25 21:59:45 | 100 | 122,6900 |
13.01.25 21:59:45 | 100 | 122,7200 |
13.01.25 21:59:45 | 100 | 122,7200 |
13.01.25 21:59:45 | 200 | 122,7600 |
13.01.25 21:59:45 | 100 | 122,7600 |
13.01.25 21:59:45 | 115 | 122,7500 |
13.01.25 21:59:45 | 100 | 122,7600 |
13.01.25 21:59:43 | 100 | 122,7200 |
13.01.25 21:59:42 | 100 | 122,7200 |
13.01.25 21:59:42 | 100 | 122,7200 |
13.01.25 21:59:42 | 100 | 122,7200 |
13.01.25 21:59:42 | 100 | 122,7200 |
13.01.25 21:59:42 | 100 | 122,6800 |
13.01.25 21:59:42 | 100 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:42 | 200 | 122,7200 |
13.01.25 21:59:42 | 101 | 122,6800 |
13.01.25 21:59:39 | 100 | 122,7200 |
13.01.25 21:59:39 | 100 | 122,7000 |
13.01.25 21:59:39 | 200 | 122,6800 |
13.01.25 21:59:38 | 100 | 122,7200 |
13.01.25 21:59:36 | 100 | 122,7200 |
13.01.25 21:59:36 | 100 | 122,7400 |
13.01.25 21:59:36 | 100 | 122,7400 |
13.01.25 21:59:36 | 100 | 122,7350 |
13.01.25 21:59:36 | 100 | 122,7400 |
13.01.25 21:59:34 | 100 | 122,7600 |
13.01.25 21:59:34 | 100 | 122,7000 |
13.01.25 21:59:31 | 100 | 122,7000 |
13.01.25 21:59:29 | 100 | 122,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:28 | 300 | 122,7021 |
13.01.25 21:59:28 | 100 | 122,7300 |
13.01.25 21:59:28 | 100 | 122,7450 |
13.01.25 21:59:28 | 100 | 122,7450 |
13.01.25 21:59:28 | 100 | 122,7600 |
13.01.25 21:59:28 | 100 | 122,7600 |
13.01.25 21:59:28 | 100 | 122,7500 |
13.01.25 21:59:28 | 151 | 122,7600 |
13.01.25 21:59:28 | 100 | 122,7600 |
13.01.25 21:59:28 | 200 | 122,7600 |
13.01.25 21:59:28 | 200 | 122,7600 |
13.01.25 21:59:28 | 100 | 122,7200 |
13.01.25 21:59:27 | 100 | 122,7200 |
13.01.25 21:59:27 | 100 | 122,7200 |
13.01.25 21:59:23 | 100 | 122,7200 |