Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:23:40 | 200 | 120,1750 |
13.01.25 17:23:19 | 100 | 120,1750 |
13.01.25 17:22:34 | 100 | 120,0500 |
13.01.25 17:21:03 | 100 | 120,2500 |
13.01.25 17:18:28 | 150 | 120,1700 |
13.01.25 17:17:35 | 100 | 120,1800 |
13.01.25 17:17:25 | 161 | 120,2600 |
13.01.25 17:17:25 | 100 | 120,2200 |
13.01.25 17:17:25 | 100 | 120,2200 |
13.01.25 17:17:25 | 100 | 120,2200 |
13.01.25 17:17:25 | 142 | 120,2200 |
13.01.25 17:14:55 | 100 | 120,1600 |
13.01.25 17:14:32 | 100 | 120,2100 |
13.01.25 17:13:18 | 100 | 120,1400 |
13.01.25 17:13:18 | 100 | 120,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:18 | 100 | 120,1600 |
13.01.25 17:12:18 | 224 | 120,4699 |
13.01.25 17:11:39 | 100 | 120,3100 |
13.01.25 17:11:33 | 100 | 120,2900 |
13.01.25 17:11:17 | 100 | 120,2900 |
13.01.25 17:11:17 | 100 | 120,2700 |
13.01.25 17:11:17 | 100 | 120,2600 |
13.01.25 17:11:17 | 100 | 120,2600 |
13.01.25 17:11:17 | 100 | 120,2900 |
13.01.25 17:11:09 | 100 | 120,3175 |
13.01.25 17:11:02 | 100 | 120,3000 |
13.01.25 17:11:02 | 100 | 120,3000 |
13.01.25 17:10:27 | 100 | 120,2000 |
13.01.25 17:10:27 | 100 | 120,2000 |
13.01.25 17:10:27 | 100 | 120,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:25 | 129 | 120,2000 |
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:25 | 300 | 120,2000 |
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:25 | 100 | 120,2000 |
13.01.25 17:10:15 | 100 | 120,1000 |
13.01.25 17:10:14 | 100 | 120,1600 |
13.01.25 17:10:14 | 100 | 120,2400 |
13.01.25 17:10:14 | 123 | 120,2400 |
13.01.25 17:10:14 | 100 | 120,2300 |
13.01.25 17:10:14 | 100 | 120,2200 |
13.01.25 17:10:14 | 100 | 120,2200 |