Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:36 | 100 | 114,0700 |
10.01.25 21:55:29 | 100 | 114,1100 |
10.01.25 21:55:29 | 100 | 114,1100 |
10.01.25 21:55:29 | 501 | 114,1100 |
10.01.25 21:55:22 | 100 | 114,2150 |
10.01.25 21:55:13 | 100 | 114,1100 |
10.01.25 21:55:04 | 100 | 114,1300 |
10.01.25 21:55:00 | 100 | 114,1600 |
10.01.25 21:55:00 | 100 | 114,1500 |
10.01.25 21:55:00 | 100 | 114,1500 |
10.01.25 21:54:31 | 100 | 114,1500 |
10.01.25 21:54:31 | 100 | 114,1500 |
10.01.25 21:54:31 | 100 | 114,1500 |
10.01.25 21:54:31 | 100 | 114,1900 |
10.01.25 21:54:31 | 190 | 114,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:28 | 100 | 114,1900 |
10.01.25 21:54:28 | 100 | 114,1900 |
10.01.25 21:54:28 | 181 | 114,1900 |
10.01.25 21:54:28 | 122 | 114,1900 |
10.01.25 21:54:28 | 137 | 114,1900 |
10.01.25 21:54:28 | 129 | 114,1900 |
10.01.25 21:54:28 | 100 | 114,1900 |
10.01.25 21:54:28 | 220 | 114,2000 |
10.01.25 21:54:28 | 100 | 114,1900 |
10.01.25 21:54:28 | 119 | 114,2000 |
10.01.25 21:54:28 | 100 | 114,1900 |
10.01.25 21:54:21 | 102 | 114,2500 |
10.01.25 21:53:46 | 100 | 114,2600 |
10.01.25 21:52:53 | 100 | 114,2400 |
10.01.25 21:52:53 | 100 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:52:53 | 200 | 114,2300 |
10.01.25 21:52:53 | 100 | 114,2800 |
10.01.25 21:52:53 | 100 | 114,2400 |
10.01.25 21:52:53 | 100 | 114,2300 |
10.01.25 21:52:53 | 100 | 114,2300 |
10.01.25 21:52:53 | 100 | 114,2600 |
10.01.25 21:52:53 | 100 | 114,2400 |
10.01.25 21:52:53 | 100 | 114,2400 |
10.01.25 21:52:53 | 100 | 114,2400 |
10.01.25 21:52:51 | 100 | 114,1450 |
10.01.25 21:52:48 | 100 | 114,1450 |
10.01.25 21:52:48 | 100 | 114,1450 |
10.01.25 21:52:38 | 100 | 114,1600 |
10.01.25 21:52:38 | 100 | 114,1700 |
10.01.25 21:52:38 | 100 | 114,1700 |