Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:51:33 | 150 | 118,6150 |
17.01.25 21:51:33 | 100 | 118,6600 |
17.01.25 21:51:33 | 100 | 118,6500 |
17.01.25 21:51:33 | 125 | 118,6600 |
17.01.25 21:51:28 | 100 | 118,6150 |
17.01.25 21:51:26 | 100 | 118,6150 |
17.01.25 21:51:26 | 100 | 118,6150 |
17.01.25 21:51:04 | 100 | 118,6150 |
17.01.25 21:50:58 | 100 | 118,6600 |
17.01.25 21:50:56 | 100 | 118,6150 |
17.01.25 21:50:52 | 100 | 118,6150 |
17.01.25 21:50:51 | 100 | 118,6150 |
17.01.25 21:50:50 | 100 | 118,6150 |
17.01.25 21:50:49 | 100 | 118,6150 |
17.01.25 21:50:48 | 100 | 118,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:48 | 100 | 118,6300 |
17.01.25 21:50:48 | 100 | 118,6400 |
17.01.25 21:50:48 | 100 | 118,6500 |
17.01.25 21:50:48 | 100 | 118,6600 |
17.01.25 21:50:48 | 100 | 118,6500 |
17.01.25 21:50:48 | 100 | 118,6500 |
17.01.25 21:50:48 | 100 | 118,6600 |
17.01.25 21:50:48 | 100 | 118,6600 |
17.01.25 21:50:48 | 100 | 118,6500 |
17.01.25 21:50:48 | 100 | 118,6600 |
17.01.25 21:50:48 | 100 | 118,6300 |
17.01.25 21:50:48 | 100 | 118,6300 |
17.01.25 21:50:48 | 100 | 118,6300 |
17.01.25 21:50:47 | 100 | 118,5950 |
17.01.25 21:50:44 | 100 | 118,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:41 | 100 | 118,5800 |
17.01.25 21:50:41 | 100 | 118,5800 |
17.01.25 21:50:41 | 100 | 118,5800 |
17.01.25 21:50:40 | 100 | 118,5950 |
17.01.25 21:50:40 | 147 | 118,6100 |
17.01.25 21:50:31 | 100 | 118,6700 |
17.01.25 21:50:16 | 100 | 118,6750 |
17.01.25 21:50:05 | 100 | 118,6800 |
17.01.25 21:50:03 | 100 | 118,7200 |
17.01.25 21:50:01 | 100 | 118,7300 |
17.01.25 21:50:00 | 100 | 118,6800 |
17.01.25 21:50:00 | 100 | 118,7800 |
17.01.25 21:50:00 | 100 | 118,8100 |
17.01.25 21:50:00 | 191 | 118,8000 |
17.01.25 21:50:00 | 200 | 118,8200 |