Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:19 | 100 | 116,4000 |
08.01.25 21:58:16 | 100 | 116,4100 |
08.01.25 21:58:14 | 150 | 116,4100 |
08.01.25 21:58:14 | 100 | 116,4100 |
08.01.25 21:58:14 | 150 | 116,4100 |
08.01.25 21:58:14 | 100 | 116,4100 |
08.01.25 21:58:14 | 100 | 116,4100 |
08.01.25 21:58:13 | 100 | 116,4100 |
08.01.25 21:58:11 | 100 | 116,4100 |
08.01.25 21:58:10 | 150 | 116,4400 |
08.01.25 21:58:08 | 100 | 116,4400 |
08.01.25 21:58:06 | 100 | 116,4300 |
08.01.25 21:58:06 | 100 | 116,4700 |
08.01.25 21:58:06 | 588 | 116,4400 |
08.01.25 21:58:06 | 128 | 116,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:04 | 100 | 116,4400 |
08.01.25 21:58:02 | 100 | 116,4400 |
08.01.25 21:58:02 | 100 | 116,4750 |
08.01.25 21:58:02 | 100 | 116,4750 |
08.01.25 21:58:02 | 100 | 116,4800 |
08.01.25 21:58:01 | 100 | 116,4900 |
08.01.25 21:58:01 | 727 | 116,5000 |
08.01.25 21:58:01 | 100 | 116,5000 |
08.01.25 21:58:01 | 100 | 116,5000 |
08.01.25 21:57:56 | 100 | 116,5000 |
08.01.25 21:57:56 | 200 | 116,5000 |
08.01.25 21:57:56 | 100 | 116,5150 |
08.01.25 21:57:56 | 100 | 116,5000 |
08.01.25 21:57:56 | 331 | 116,5000 |
08.01.25 21:57:54 | 100 | 116,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:54 | 100 | 116,5150 |
08.01.25 21:57:54 | 100 | 116,5200 |
08.01.25 21:57:53 | 103 | 116,5000 |
08.01.25 21:57:53 | 100 | 116,5000 |
08.01.25 21:57:49 | 100 | 116,5300 |
08.01.25 21:57:49 | 100 | 116,5300 |
08.01.25 21:57:49 | 100 | 116,5300 |
08.01.25 21:57:48 | 100 | 116,5300 |
08.01.25 21:57:46 | 100 | 116,5300 |
08.01.25 21:57:45 | 100 | 116,5300 |
08.01.25 21:57:45 | 133 | 116,5200 |
08.01.25 21:57:44 | 100 | 116,5200 |
08.01.25 21:57:43 | 100 | 116,5300 |
08.01.25 21:57:43 | 100 | 116,5600 |
08.01.25 21:57:39 | 100 | 116,5500 |