Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:55:15 | 100 | 114,5650 |
08.01.25 15:55:11 | 100 | 114,5650 |
08.01.25 15:54:51 | 104 | 114,5550 |
08.01.25 15:54:51 | 100 | 114,6200 |
08.01.25 15:54:40 | 100 | 114,5900 |
08.01.25 15:54:28 | 100 | 114,5550 |
08.01.25 15:54:26 | 100 | 114,5550 |
08.01.25 15:54:19 | 100 | 114,5550 |
08.01.25 15:54:17 | 100 | 114,5550 |
08.01.25 15:53:40 | 100 | 114,5550 |
08.01.25 15:53:33 | 100 | 114,5550 |
08.01.25 15:53:20 | 400 | 114,5550 |
08.01.25 15:53:20 | 200 | 114,5550 |
08.01.25 15:53:17 | 100 | 114,5550 |
08.01.25 15:53:17 | 100 | 114,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:15 | 101 | 114,5550 |
08.01.25 15:53:15 | 100 | 114,5550 |
08.01.25 15:53:15 | 100 | 114,5550 |
08.01.25 15:53:15 | 100 | 114,5550 |
08.01.25 15:53:15 | 100 | 114,5550 |
08.01.25 15:53:15 | 100 | 114,5550 |
08.01.25 15:53:12 | 110 | 114,6200 |
08.01.25 15:53:12 | 100 | 114,6100 |
08.01.25 15:53:12 | 100 | 114,6100 |
08.01.25 15:53:11 | 100 | 114,6300 |
08.01.25 15:53:11 | 100 | 114,6300 |
08.01.25 15:53:05 | 100 | 114,6300 |
08.01.25 15:53:05 | 100 | 114,6400 |
08.01.25 15:53:04 | 100 | 114,4250 |
08.01.25 15:53:03 | 100 | 114,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:03 | 1,11 Tsd. | 114,4250 |
08.01.25 15:51:27 | 100 | 114,2600 |
08.01.25 15:51:25 | 115 | 114,2700 |
08.01.25 15:51:21 | 100 | 114,2700 |
08.01.25 15:51:20 | 108 | 114,6000 |
08.01.25 15:51:07 | 100 | 114,2600 |
08.01.25 15:50:20 | 628 | 114,2600 |
08.01.25 15:49:56 | 100 | 113,9900 |
08.01.25 15:49:56 | 100 | 113,9300 |
08.01.25 15:49:26 | 100 | 114,1650 |
08.01.25 15:46:48 | 100 | 114,1400 |
08.01.25 15:46:32 | 100 | 114,1400 |
08.01.25 15:46:32 | 300 | 114,1400 |
08.01.25 15:46:23 | 100 | 114,1400 |
08.01.25 15:46:03 | 100 | 114,2950 |