REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:42:39 | - | 71,000 |
19.12.24 20:42:39 | - | 71,000 |
19.12.24 20:42:13 | - | 70,500 |
19.12.24 20:41:45 | - | 71,000 |
19.12.24 20:37:44 | - | 70,500 |
19.12.24 20:34:52 | - | 71,000 |
19.12.24 20:34:38 | - | 70,500 |
19.12.24 20:34:15 | - | 71,000 |
19.12.24 20:34:02 | - | 70,500 |
19.12.24 20:11:23 | - | 71,000 |
19.12.24 20:11:20 | - | 70,500 |
19.12.24 20:11:20 | - | 70,500 |
19.12.24 20:11:20 | - | 70,500 |
19.12.24 17:44:10 | - | 71,000 |
19.12.24 16:51:48 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:46 | - | 71,000 |
19.12.24 16:37:50 | - | 70,500 |
19.12.24 16:36:29 | - | 70,000 |
19.12.24 16:35:17 | - | 70,500 |
19.12.24 16:34:29 | - | 70,000 |
19.12.24 16:33:43 | - | 70,000 |
19.12.24 16:30:56 | - | 70,000 |
19.12.24 16:28:49 | - | 70,000 |
19.12.24 16:26:06 | - | 70,000 |
19.12.24 16:23:07 | - | 70,000 |
19.12.24 16:22:01 | - | 70,500 |
19.12.24 16:20:57 | - | 70,500 |
19.12.24 16:16:20 | - | 70,500 |
19.12.24 16:13:41 | - | 70,500 |
19.12.24 15:48:31 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:59 | - | 71,000 |
19.12.24 15:37:25 | - | 70,500 |
19.12.24 15:35:58 | - | 71,000 |
19.12.24 15:34:45 | - | 71,000 |
19.12.24 15:32:37 | - | 70,500 |
19.12.24 15:27:02 | - | 70,500 |
19.12.24 15:26:16 | - | 71,000 |
19.12.24 15:02:36 | - | 70,500 |
19.12.24 15:02:10 | - | 70,000 |
19.12.24 12:30:28 | - | 70,500 |
19.12.24 10:42:45 | - | 70,500 |
19.12.24 10:42:23 | - | 70,000 |
19.12.24 10:37:10 | - | 70,500 |
19.12.24 10:31:30 | - | 70,000 |
19.12.24 10:30:27 | - | 70,500 |