REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | - | 66,000 |
16:47:08 | - | 66,500 |
16:46:34 | - | 66,500 |
16:45:25 | - | 66,500 |
16:45:05 | - | 66,000 |
16:44:51 | - | 66,500 |
16:44:23 | - | 66,000 |
16:34:36 | - | 66,000 |
16:30:01 | - | 66,500 |
15:30:15 | - | 66,000 |
11:10:21 | - | 66,000 |
11:06:02 | - | 66,500 |
07:32:05 | - | 66,000 |
17.10.24 21:59:52 | - | 66,000 |
17.10.24 21:59:39 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | - | 66,500 |
17.10.24 16:33:22 | - | 66,000 |
17.10.24 16:32:18 | - | 65,500 |
17.10.24 16:31:12 | - | 65,500 |
17.10.24 16:30:23 | - | 66,000 |
17.10.24 16:28:12 | - | 66,000 |
17.10.24 16:25:53 | - | 65,500 |
17.10.24 16:24:49 | - | 66,000 |
17.10.24 16:23:27 | - | 65,500 |
17.10.24 15:41:29 | - | 66,000 |
17.10.24 15:33:01 | - | 66,500 |
17.10.24 15:31:12 | - | 66,000 |
17.10.24 15:30:17 | - | 66,500 |
17.10.24 15:28:02 | - | 66,500 |
17.10.24 15:14:51 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:20 | - | 66,500 |
17.10.24 14:35:15 | - | 67,000 |
17.10.24 14:35:11 | - | 67,000 |
17.10.24 14:34:18 | - | 67,000 |
17.10.24 14:33:11 | - | 66,500 |
17.10.24 14:30:25 | - | 67,000 |
17.10.24 14:08:11 | - | 66,500 |
17.10.24 13:21:43 | - | 67,000 |
17.10.24 13:21:34 | - | 66,500 |
17.10.24 13:19:04 | - | 67,000 |
17.10.24 13:19:00 | - | 66,500 |
17.10.24 13:18:04 | - | 67,000 |
17.10.24 13:17:51 | - | 67,000 |
17.10.24 13:16:04 | - | 66,500 |
17.10.24 13:14:15 | - | 66,500 |