LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:30 | - | 52,500 |
09.09.24 21:00:46 | - | 53,000 |
09.09.24 19:59:44 | - | 53,500 |
09.09.24 19:46:03 | - | 54,000 |
09.09.24 19:40:07 | - | 54,000 |
09.09.24 19:34:06 | - | 53,500 |
09.09.24 19:11:12 | - | 54,000 |
09.09.24 19:08:59 | - | 53,500 |
09.09.24 19:07:29 | - | 54,000 |
09.09.24 19:07:29 | - | 54,000 |
09.09.24 19:04:48 | - | 53,500 |
09.09.24 18:57:49 | - | 54,000 |
09.09.24 18:57:49 | - | 54,000 |
09.09.24 18:57:42 | - | 53,500 |
09.09.24 18:56:59 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:05 | - | 53,500 |
09.09.24 18:34:05 | - | 53,500 |
09.09.24 18:33:30 | - | 54,000 |
09.09.24 18:15:54 | - | 53,500 |
09.09.24 18:12:15 | - | 54,000 |
09.09.24 17:56:29 | - | 53,500 |
09.09.24 17:43:05 | - | 54,000 |
09.09.24 16:30:39 | - | 53,500 |
09.09.24 16:22:20 | - | 53,000 |
09.09.24 16:16:49 | - | 53,500 |
09.09.24 16:01:14 | - | 53,000 |
09.09.24 15:55:49 | - | 53,000 |
09.09.24 15:54:26 | - | 53,500 |
09.09.24 15:52:34 | - | 53,000 |
09.09.24 15:44:27 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:53 | - | 52,500 |
09.09.24 15:35:04 | - | 53,000 |
09.09.24 15:31:14 | - | 53,500 |
09.09.24 14:51:07 | - | 53,500 |
09.09.24 14:42:27 | - | 53,500 |
09.09.24 14:34:03 | - | 53,500 |
09.09.24 14:33:26 | - | 53,500 |
09.09.24 14:23:44 | - | 53,500 |
09.09.24 12:36:04 | - | 53,500 |
09.09.24 12:17:08 | - | 53,500 |
09.09.24 12:13:51 | - | 53,500 |
09.09.24 07:35:24 | - | 53,500 |
06.09.24 21:40:23 | - | 53,500 |
06.09.24 21:40:10 | - | 53,000 |
06.09.24 21:39:43 | - | 53,500 |