LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:44:18 | - | 83,500 |
| 01.11.24 14:43:38 | - | 83,000 |
| 01.11.24 14:42:15 | - | 83,500 |
| 01.11.24 14:41:11 | - | 83,000 |
| 01.11.24 14:40:05 | - | 83,500 |
| 01.11.24 14:39:11 | - | 84,000 |
| 01.11.24 14:38:06 | - | 83,500 |
| 01.11.24 14:36:57 | - | 83,000 |
| 01.11.24 14:36:02 | - | 84,500 |
| 01.11.24 14:34:27 | - | 83,500 |
| 01.11.24 14:33:37 | - | 83,000 |
| 01.11.24 14:32:27 | - | 82,500 |
| 01.11.24 14:31:44 | - | 81,500 |
| 01.11.24 14:30:57 | - | 82,000 |
| 01.11.24 14:27:10 | - | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:20:55 | - | 79,000 |
| 01.11.24 14:19:08 | - | 79,500 |
| 01.11.24 14:16:59 | - | 79,000 |
| 01.11.24 14:16:32 | - | 80,000 |
| 01.11.24 14:16:07 | - | 79,000 |
| 01.11.24 14:14:21 | - | 75,500 |
| 01.11.24 14:14:06 | - | 77,000 |
| 01.11.24 14:05:47 | - | 79,500 |
| 01.11.24 14:04:40 | - | 78,500 |
| 01.11.24 14:03:08 | - | 80,000 |
| 01.11.24 14:01:48 | - | 79,500 |
| 01.11.24 14:00:59 | - | 77,500 |
| 01.11.24 14:00:09 | - | 77,000 |
| 01.11.24 13:59:46 | - | 77,000 |
| 01.11.24 13:59:11 | - | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:54:49 | - | 77,000 |
| 01.11.24 13:54:33 | - | 76,500 |
| 01.11.24 13:53:06 | - | 73,500 |
| 01.11.24 13:51:09 | - | 73,500 |
| 01.11.24 13:50:57 | - | 75,500 |
| 01.11.24 13:33:33 | - | 75,000 |
| 01.11.24 13:26:46 | - | 73,500 |
| 01.11.24 13:02:24 | - | 76,000 |
| 01.11.24 13:00:56 | - | 73,500 |
| 01.11.24 12:43:23 | - | 73,500 |
| 01.11.24 12:43:18 | - | 73,000 |
| 01.11.24 12:43:05 | - | 74,000 |
| 01.11.24 12:41:03 | - | 75,500 |
| 01.11.24 12:39:22 | - | 74,500 |
| 01.11.24 12:15:05 | - | 74,000 |