LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:15:30 | - | 82,500 |
| 01.11.24 16:14:58 | - | 82,500 |
| 01.11.24 16:13:58 | - | 82,500 |
| 01.11.24 16:13:30 | - | 83,000 |
| 01.11.24 16:11:49 | - | 82,500 |
| 01.11.24 16:11:03 | - | 83,000 |
| 01.11.24 16:07:35 | - | 82,500 |
| 01.11.24 16:01:48 | - | 83,000 |
| 01.11.24 15:59:01 | - | 82,500 |
| 01.11.24 15:57:27 | - | 83,000 |
| 01.11.24 15:56:03 | - | 82,500 |
| 01.11.24 15:54:44 | - | 82,500 |
| 01.11.24 15:51:40 | - | 81,500 |
| 01.11.24 15:48:39 | - | 82,000 |
| 01.11.24 15:44:02 | - | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:41:34 | - | 83,000 |
| 01.11.24 15:41:06 | - | 83,000 |
| 01.11.24 15:39:43 | - | 82,500 |
| 01.11.24 15:35:05 | - | 82,500 |
| 01.11.24 15:34:28 | - | 83,000 |
| 01.11.24 15:32:57 | - | 83,000 |
| 01.11.24 15:32:40 | - | 83,000 |
| 01.11.24 15:30:36 | - | 83,000 |
| 01.11.24 15:28:48 | - | 83,000 |
| 01.11.24 15:27:52 | - | 82,500 |
| 01.11.24 15:23:34 | - | 83,000 |
| 01.11.24 15:21:32 | - | 83,500 |
| 01.11.24 15:19:15 | - | 83,000 |
| 01.11.24 15:14:29 | - | 83,500 |
| 01.11.24 15:13:32 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:10:22 | - | 83,500 |
| 01.11.24 15:09:00 | - | 84,000 |
| 01.11.24 15:03:26 | - | 84,500 |
| 01.11.24 14:59:47 | - | 84,000 |
| 01.11.24 14:57:51 | - | 84,000 |
| 01.11.24 14:55:03 | - | 84,000 |
| 01.11.24 14:53:40 | - | 84,500 |
| 01.11.24 14:52:52 | - | 84,000 |
| 01.11.24 14:52:02 | - | 84,000 |
| 01.11.24 14:50:09 | - | 84,500 |
| 01.11.24 14:49:20 | - | 84,000 |
| 01.11.24 14:48:17 | - | 83,500 |
| 01.11.24 14:47:47 | - | 83,000 |
| 01.11.24 14:46:18 | - | 83,500 |
| 01.11.24 14:45:35 | - | 83,500 |