LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:40:11 | - | 82,500 |
| 01.11.24 20:40:10 | - | 82,000 |
| 01.11.24 20:40:10 | - | 82,000 |
| 01.11.24 20:40:09 | - | 82,500 |
| 01.11.24 20:40:00 | - | 82,000 |
| 01.11.24 20:39:26 | - | 82,500 |
| 01.11.24 20:38:15 | - | 82,000 |
| 01.11.24 20:38:15 | - | 82,000 |
| 01.11.24 20:34:03 | - | 82,500 |
| 01.11.24 20:11:34 | - | 82,000 |
| 01.11.24 19:58:51 | - | 82,500 |
| 01.11.24 19:58:13 | - | 82,000 |
| 01.11.24 19:58:10 | - | 82,500 |
| 01.11.24 19:58:06 | - | 82,000 |
| 01.11.24 19:57:58 | - | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:57:58 | - | 82,500 |
| 01.11.24 19:57:54 | - | 82,000 |
| 01.11.24 19:57:37 | - | 82,500 |
| 01.11.24 19:56:29 | - | 82,000 |
| 01.11.24 19:54:20 | - | 82,500 |
| 01.11.24 19:54:16 | - | 82,000 |
| 01.11.24 19:53:56 | - | 82,500 |
| 01.11.24 19:53:56 | - | 82,500 |
| 01.11.24 19:53:52 | - | 82,000 |
| 01.11.24 19:51:40 | - | 82,500 |
| 01.11.24 19:12:52 | - | 82,000 |
| 01.11.24 18:52:31 | - | 82,500 |
| 01.11.24 18:52:31 | - | 82,500 |
| 01.11.24 18:25:12 | - | 83,000 |
| 01.11.24 17:46:01 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:45 | - | 83,500 |
| 01.11.24 17:45:29 | - | 83,000 |
| 01.11.24 17:19:48 | - | 83,500 |
| 01.11.24 17:18:56 | - | 83,000 |
| 01.11.24 17:09:28 | - | 83,500 |
| 01.11.24 17:07:20 | - | 83,000 |
| 01.11.24 17:06:04 | - | 83,500 |
| 01.11.24 17:05:21 | - | 83,500 |
| 01.11.24 16:54:27 | - | 83,000 |
| 01.11.24 16:39:56 | - | 82,500 |
| 01.11.24 16:39:03 | - | 83,000 |
| 01.11.24 16:37:14 | - | 82,500 |
| 01.11.24 16:35:25 | - | 83,000 |
| 01.11.24 16:34:54 | - | 82,500 |
| 01.11.24 16:16:54 | - | 83,000 |