SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:35 | - | 90,460 |
09:01:35 | - | 90,460 |
09:01:29 | - | 90,460 |
09:01:23 | - | 90,440 |
09:01:19 | - | 90,760 |
09:01:17 | - | 90,720 |
08:59:46 | - | 90,600 |
08:59:07 | - | 90,620 |
08:59:07 | - | 90,620 |
08:58:51 | - | 90,640 |
08:58:41 | - | 90,620 |
08:58:28 | - | 90,640 |
08:58:23 | - | 90,620 |
08:58:16 | - | 90,640 |
08:58:06 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:56 | - | 90,640 |
08:57:51 | - | 90,620 |
08:56:23 | - | 90,640 |
08:56:14 | - | 90,660 |
08:56:08 | - | 90,660 |
08:52:42 | - | 90,700 |
08:52:35 | - | 90,680 |
08:52:25 | - | 90,700 |
08:52:25 | - | 90,700 |
08:52:11 | - | 90,680 |
08:52:11 | - | 90,680 |
08:52:03 | - | 90,660 |
08:51:30 | - | 90,680 |
08:51:21 | - | 90,660 |
08:45:37 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:24 | - | 90,720 |
08:45:16 | - | 90,700 |
08:44:44 | - | 90,720 |
08:44:44 | - | 90,720 |
08:44:44 | - | 90,720 |
08:44:44 | - | 90,720 |
08:44:36 | - | 90,700 |
08:43:46 | - | 90,720 |
08:43:26 | - | 90,700 |
08:43:06 | - | 90,720 |
08:42:59 | - | 90,700 |
08:42:33 | - | 90,700 |
08:42:26 | - | 90,720 |
06.06.25 22:00:04 | - | 90,640 |
06.06.25 21:59:28 | - | 90,680 |