SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:00 | - | 90,260 |
10.06.25 16:58:31 | - | 90,220 |
10.06.25 16:58:08 | - | 90,220 |
10.06.25 16:58:00 | - | 90,220 |
10.06.25 16:57:55 | - | 90,240 |
10.06.25 16:57:50 | - | 90,220 |
10.06.25 16:57:46 | - | 90,240 |
10.06.25 16:57:40 | - | 90,240 |
10.06.25 16:57:01 | - | 90,240 |
10.06.25 16:56:51 | - | 90,240 |
10.06.25 16:56:38 | - | 90,260 |
10.06.25 16:56:06 | - | 90,260 |
10.06.25 16:56:03 | - | 90,280 |
10.06.25 16:55:45 | - | 90,260 |
10.06.25 16:55:28 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:23 | - | 90,300 |
10.06.25 16:55:23 | - | 90,300 |
10.06.25 16:55:23 | - | 90,300 |
10.06.25 16:55:23 | - | 90,300 |
10.06.25 16:55:09 | - | 90,300 |
10.06.25 16:54:58 | - | 90,260 |
10.06.25 16:54:40 | - | 90,280 |
10.06.25 16:54:30 | - | 90,260 |
10.06.25 16:54:10 | - | 90,280 |
10.06.25 16:54:04 | - | 90,260 |
10.06.25 16:54:00 | - | 90,280 |
10.06.25 16:53:51 | - | 90,280 |
10.06.25 16:53:40 | - | 90,280 |
10.06.25 16:53:09 | - | 90,280 |
10.06.25 16:52:57 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:36 | - | 90,260 |
10.06.25 16:52:10 | - | 90,260 |
10.06.25 16:51:38 | - | 90,260 |
10.06.25 16:51:14 | - | 90,280 |
10.06.25 16:51:14 | - | 90,280 |
10.06.25 16:51:04 | - | 90,320 |
10.06.25 16:50:47 | - | 90,320 |
10.06.25 16:50:40 | - | 90,300 |
10.06.25 16:50:32 | - | 90,280 |
10.06.25 16:50:32 | - | 90,280 |
10.06.25 16:50:16 | - | 90,280 |
10.06.25 16:50:01 | - | 90,300 |
10.06.25 16:49:46 | - | 90,300 |
10.06.25 16:49:31 | - | 90,280 |
10.06.25 16:49:13 | - | 90,300 |