SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:14:19 | - | 90,360 |
06.06.25 16:13:49 | - | 90,360 |
06.06.25 16:13:04 | - | 90,360 |
06.06.25 16:12:28 | - | 90,320 |
06.06.25 16:11:42 | - | 90,320 |
06.06.25 16:10:58 | - | 90,340 |
06.06.25 16:10:49 | - | 90,360 |
06.06.25 16:10:26 | - | 90,360 |
06.06.25 16:10:08 | - | 90,380 |
06.06.25 16:09:51 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:28 | - | 90,380 |
06.06.25 16:09:13 | - | 90,360 |
06.06.25 16:08:41 | - | 90,360 |
06.06.25 16:08:29 | - | 90,360 |
06.06.25 16:07:52 | - | 90,400 |
06.06.25 16:06:04 | - | 90,400 |
06.06.25 16:05:25 | - | 90,420 |
06.06.25 16:05:25 | - | 90,420 |
06.06.25 16:04:34 | - | 90,420 |
06.06.25 16:04:06 | - | 90,420 |
06.06.25 16:03:18 | - | 90,420 |
06.06.25 16:02:44 | - | 90,420 |
06.06.25 16:02:44 | - | 90,420 |
06.06.25 16:02:44 | - | 90,420 |
06.06.25 16:02:44 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:44 | - | 90,420 |
06.06.25 16:02:10 | - | 90,420 |
06.06.25 16:01:44 | - | 90,380 |
06.06.25 16:01:22 | - | 90,440 |
06.06.25 16:00:23 | - | 90,400 |
06.06.25 15:59:57 | - | 90,420 |
06.06.25 15:59:44 | - | 90,440 |
06.06.25 15:59:21 | - | 90,440 |
06.06.25 15:59:21 | - | 90,440 |
06.06.25 15:58:53 | - | 90,420 |
06.06.25 15:58:11 | - | 90,440 |
06.06.25 15:57:48 | - | 90,420 |
06.06.25 15:57:05 | - | 90,420 |
06.06.25 15:56:45 | - | 90,440 |
06.06.25 15:56:14 | - | 90,380 |