DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:25 | - | 97,50 |
23.12.24 19:37:04 | - | 97,48 |
23.12.24 19:36:05 | - | 97,46 |
23.12.24 19:35:01 | - | 97,48 |
23.12.24 19:34:07 | - | 97,46 |
23.12.24 19:34:02 | - | 97,44 |
23.12.24 19:31:41 | - | 97,46 |
23.12.24 19:31:26 | - | 97,48 |
23.12.24 19:30:54 | - | 97,46 |
23.12.24 19:30:32 | - | 97,44 |
23.12.24 19:30:21 | - | 97,48 |
23.12.24 19:29:51 | - | 97,46 |
23.12.24 19:29:45 | - | 97,44 |
23.12.24 19:29:35 | - | 97,46 |
23.12.24 19:29:32 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:53 | - | 97,46 |
23.12.24 19:27:57 | - | 97,44 |
23.12.24 19:27:35 | - | 97,46 |
23.12.24 19:27:04 | - | 97,48 |
23.12.24 19:26:09 | - | 97,46 |
23.12.24 19:25:40 | - | 97,48 |
23.12.24 19:25:02 | - | 97,46 |
23.12.24 19:23:42 | - | 97,44 |
23.12.24 19:23:03 | - | 97,42 |
23.12.24 19:22:46 | - | 97,44 |
23.12.24 19:22:39 | - | 97,46 |
23.12.24 19:22:05 | - | 97,48 |
23.12.24 19:21:03 | - | 97,46 |
23.12.24 19:20:55 | - | 97,44 |
23.12.24 19:20:30 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:19 | - | 97,44 |
23.12.24 19:20:14 | - | 97,48 |
23.12.24 19:19:09 | - | 97,46 |
23.12.24 19:19:06 | - | 97,48 |
23.12.24 19:19:06 | - | 97,44 |
23.12.24 19:19:00 | - | 97,48 |
23.12.24 19:18:37 | - | 97,44 |
23.12.24 19:18:33 | - | 97,42 |
23.12.24 19:17:35 | - | 97,44 |
23.12.24 19:17:25 | - | 97,46 |
23.12.24 19:17:24 | - | 97,44 |
23.12.24 19:17:18 | - | 97,46 |
23.12.24 19:16:22 | - | 97,48 |
23.12.24 19:15:53 | - | 97,50 |
23.12.24 19:15:52 | - | 97,52 |