DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:14 | - | 97,50 |
23.12.24 21:28:32 | - | 97,48 |
23.12.24 21:28:30 | - | 97,48 |
23.12.24 21:25:34 | - | 97,46 |
23.12.24 21:25:02 | - | 97,44 |
23.12.24 21:24:38 | - | 97,42 |
23.12.24 21:24:34 | - | 97,44 |
23.12.24 21:23:43 | - | 97,42 |
23.12.24 21:23:08 | - | 97,40 |
23.12.24 21:20:08 | - | 97,40 |
23.12.24 21:19:46 | - | 97,38 |
23.12.24 21:19:44 | - | 97,36 |
23.12.24 21:19:29 | - | 97,34 |
23.12.24 21:19:05 | - | 97,36 |
23.12.24 21:18:49 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:44 | - | 97,40 |
23.12.24 21:18:40 | - | 97,42 |
23.12.24 21:18:38 | - | 97,40 |
23.12.24 21:17:59 | - | 97,38 |
23.12.24 21:17:43 | - | 97,40 |
23.12.24 21:16:55 | - | 97,42 |
23.12.24 21:15:44 | - | 97,44 |
23.12.24 21:15:36 | - | 97,46 |
23.12.24 21:15:03 | - | 97,48 |
23.12.24 21:14:47 | - | 97,46 |
23.12.24 21:13:44 | - | 97,44 |
23.12.24 21:12:39 | - | 97,46 |
23.12.24 21:12:37 | - | 97,44 |
23.12.24 21:12:01 | - | 97,42 |
23.12.24 21:11:15 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:53 | - | 97,42 |
23.12.24 21:10:18 | - | 97,44 |
23.12.24 21:10:04 | - | 97,46 |
23.12.24 21:10:02 | - | 97,44 |
23.12.24 21:09:44 | - | 97,42 |
23.12.24 21:08:43 | - | 97,44 |
23.12.24 21:08:27 | - | 97,46 |
23.12.24 21:05:28 | - | 97,48 |
23.12.24 21:04:13 | - | 97,46 |
23.12.24 21:04:08 | - | 97,44 |
23.12.24 21:04:00 | - | 97,46 |
23.12.24 21:03:35 | - | 97,44 |
23.12.24 21:00:35 | - | 97,44 |
23.12.24 21:00:02 | - | 97,46 |
23.12.24 20:58:46 | - | 97,48 |