DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:51 | - | 97,52 |
23.12.24 19:15:10 | - | 97,50 |
23.12.24 19:15:06 | - | 97,48 |
23.12.24 19:15:05 | - | 97,50 |
23.12.24 19:14:43 | - | 97,48 |
23.12.24 19:14:30 | - | 97,50 |
23.12.24 19:14:20 | - | 97,48 |
23.12.24 19:14:19 | - | 97,46 |
23.12.24 19:14:17 | - | 97,48 |
23.12.24 19:13:58 | - | 97,50 |
23.12.24 19:13:57 | - | 97,50 |
23.12.24 19:13:56 | - | 97,52 |
23.12.24 19:13:52 | - | 97,50 |
23.12.24 19:11:45 | - | 97,48 |
23.12.24 19:11:31 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:27 | - | 97,48 |
23.12.24 19:11:24 | - | 97,50 |
23.12.24 19:11:16 | - | 97,48 |
23.12.24 19:10:37 | - | 97,50 |
23.12.24 19:10:16 | - | 97,48 |
23.12.24 19:10:08 | - | 97,46 |
23.12.24 19:10:07 | - | 97,24 |
23.12.24 19:08:08 | - | 97,48 |
23.12.24 19:08:07 | - | 97,46 |
23.12.24 19:07:39 | - | 97,48 |
23.12.24 19:07:38 | - | 97,46 |
23.12.24 19:06:57 | - | 97,48 |
23.12.24 19:06:42 | - | 97,46 |
23.12.24 19:06:02 | - | 97,48 |
23.12.24 19:05:52 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:07 | - | 97,48 |
23.12.24 19:03:40 | - | 97,46 |
23.12.24 19:03:26 | - | 97,48 |
23.12.24 19:00:34 | - | 97,46 |
23.12.24 19:00:14 | - | 97,44 |
23.12.24 18:59:55 | - | 97,46 |
23.12.24 18:59:47 | - | 97,48 |
23.12.24 18:59:24 | - | 97,46 |
23.12.24 18:59:22 | - | 97,48 |
23.12.24 18:59:05 | - | 97,46 |
23.12.24 18:58:54 | - | 97,48 |
23.12.24 18:58:28 | - | 97,46 |
23.12.24 18:58:22 | - | 97,48 |
23.12.24 18:58:12 | - | 97,46 |
23.12.24 18:57:22 | - | 97,48 |