DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:22 | - | 97,46 |
23.12.24 18:55:05 | - | 97,44 |
23.12.24 18:54:22 | - | 97,46 |
23.12.24 18:54:02 | - | 97,44 |
23.12.24 18:53:49 | - | 97,46 |
23.12.24 18:53:29 | - | 97,44 |
23.12.24 18:53:08 | - | 97,46 |
23.12.24 18:52:58 | - | 97,44 |
23.12.24 18:52:56 | - | 97,42 |
23.12.24 18:52:49 | - | 97,44 |
23.12.24 18:52:39 | - | 97,42 |
23.12.24 18:51:40 | - | 97,44 |
23.12.24 18:48:40 | - | 97,44 |
23.12.24 18:48:31 | - | 97,46 |
23.12.24 18:47:56 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:48 | - | 97,42 |
23.12.24 18:45:06 | - | 97,40 |
23.12.24 18:44:24 | - | 97,38 |
23.12.24 18:43:41 | - | 97,36 |
23.12.24 18:43:37 | - | 97,34 |
23.12.24 18:42:30 | - | 97,36 |
23.12.24 18:42:06 | - | 97,38 |
23.12.24 18:41:40 | - | 97,40 |
23.12.24 18:41:36 | - | 97,42 |
23.12.24 18:39:04 | - | 97,40 |
23.12.24 18:38:40 | - | 97,38 |
23.12.24 18:37:54 | - | 97,36 |
23.12.24 18:37:23 | - | 97,34 |
23.12.24 18:36:58 | - | 97,32 |
23.12.24 18:36:28 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:53 | - | 97,36 |
23.12.24 18:35:10 | - | 97,38 |
23.12.24 18:34:02 | - | 97,40 |
23.12.24 18:33:42 | - | 97,38 |
23.12.24 18:33:27 | - | 97,40 |
23.12.24 18:33:24 | - | 97,42 |
23.12.24 18:33:01 | - | 97,40 |
23.12.24 18:32:43 | - | 97,42 |
23.12.24 18:31:54 | - | 97,40 |
23.12.24 18:31:13 | - | 97,38 |
23.12.24 18:29:57 | - | 97,40 |
23.12.24 18:29:50 | - | 97,38 |
23.12.24 18:29:02 | - | 97,40 |
23.12.24 18:28:21 | - | 97,38 |
23.12.24 18:28:20 | - | 97,36 |