BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:35 | 3 | 218,00 |
13.12.24 19:42:30 | 30 | 214,20 |
13.12.24 19:42:30 | 20 | 214,20 |
13.12.24 18:16:03 | 2 | 216,80 |
13.12.24 16:59:03 | 23 | 218,20 |
13.12.24 10:38:09 | 20 | 223,40 |
13.12.24 08:37:43 | 24 | 218,00 |
13.12.24 08:37:39 | 46 | 218,00 |
12.12.24 21:56:03 | 100 | 221,00 |
12.12.24 17:43:06 | 6 | 221,60 |
12.12.24 16:16:54 | 30 | 222,20 |
12.12.24 13:46:12 | 20 | 228,80 |
12.12.24 13:40:04 | 10 | 228,80 |
12.12.24 10:47:33 | 5 | 222,80 |
11.12.24 21:02:42 | 9 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:59:49 | 20 | 227,00 |
11.12.24 17:02:43 | 10 | 225,00 |
11.12.24 14:39:07 | 5 | 226,00 |
11.12.24 13:29:02 | 3 | 226,00 |
11.12.24 12:59:35 | 10 | 226,00 |
11.12.24 12:30:43 | 5 | 226,00 |
11.12.24 10:53:15 | 5 | 225,80 |
11.12.24 09:11:43 | 10 | 226,20 |
10.12.24 21:38:05 | 10 | 224,00 |
10.12.24 21:16:49 | 22 | 225,40 |
10.12.24 20:48:18 | 35 | 225,80 |
10.12.24 19:27:15 | 22 | 224,60 |
10.12.24 13:14:52 | 1 | 219,00 |
10.12.24 11:32:27 | 5 | 219,20 |
10.12.24 09:30:11 | 1 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:37:47 | 70 | 214,40 |
09.12.24 19:10:10 | 25 | 214,20 |
09.12.24 16:57:54 | 45 | 211,20 |
09.12.24 15:39:26 | 3 | 215,40 |
09.12.24 11:09:46 | 173 | 211,00 |
09.12.24 11:09:27 | 27 | 211,00 |
09.12.24 10:19:01 | 2 | 210,20 |
09.12.24 09:30:18 | 2 | 215,00 |
09.12.24 09:30:08 | 1 | 215,00 |
06.12.24 20:47:00 | 15 | 210,80 |
06.12.24 20:20:18 | 12 | 211,20 |
06.12.24 17:44:57 | 5 | 211,00 |
06.12.24 16:57:31 | 34 | 210,40 |
06.12.24 16:32:03 | 10 | 210,00 |
06.12.24 12:13:29 | 42 | 216,20 |