BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:06 | 12 | 192,70 |
18.09.24 08:59:31 | 30 | 190,00 |
18.09.24 08:59:31 | 20 | 190,00 |
17.09.24 21:30:27 | 20 | 191,60 |
17.09.24 20:57:58 | 13 | 192,70 |
17.09.24 13:02:03 | 7 | 193,20 |
17.09.24 11:51:59 | 34 | 192,50 |
17.09.24 10:26:21 | 5 | 192,70 |
17.09.24 09:33:00 | 1 | 189,20 |
17.09.24 09:30:24 | 1 | 189,20 |
16.09.24 18:21:37 | 20 | 189,00 |
16.09.24 15:39:15 | 1 | 189,10 |
16.09.24 15:34:31 | 265 | 189,30 |
16.09.24 09:30:16 | 1 | 190,40 |
16.09.24 08:00:13 | 6 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:53 | 69 | 186,10 |
13.09.24 17:32:13 | 200 | 186,10 |
13.09.24 13:22:16 | 30 | 181,80 |
13.09.24 10:16:10 | 28 | 181,60 |
12.09.24 20:21:47 | 10 | 182,10 |
12.09.24 09:36:33 | 7 | 184,60 |
11.09.24 19:15:37 | 30 | 179,60 |
10.09.24 19:29:37 | 6 | 176,30 |
10.09.24 19:27:54 | 3 | 176,30 |
10.09.24 19:24:18 | 3 | 176,20 |
10.09.24 19:00:32 | 3 | 176,20 |
10.09.24 18:49:08 | 2 | 176,70 |
10.09.24 09:30:35 | 1 | 171,70 |
09.09.24 19:42:28 | 6 | 173,80 |
09.09.24 18:55:19 | 4 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:53 | 23 | 173,20 |
09.09.24 15:39:08 | 1 | 174,90 |
09.09.24 09:30:56 | 1 | 175,20 |
06.09.24 15:50:06 | 150 | 173,00 |