MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:36:11 | - | 5,546 |
03.06.25 14:35:46 | - | 5,556 |
03.06.25 14:33:27 | - | 5,552 |
03.06.25 14:32:32 | - | 5,546 |
03.06.25 14:28:15 | - | 5,552 |
03.06.25 14:26:49 | - | 5,546 |
03.06.25 14:26:42 | - | 5,534 |
03.06.25 14:25:09 | - | 5,548 |
03.06.25 14:23:21 | - | 5,558 |
03.06.25 14:21:33 | - | 5,554 |
03.06.25 14:21:05 | - | 5,548 |
03.06.25 14:18:06 | - | 5,560 |
03.06.25 14:14:02 | - | 5,554 |
03.06.25 14:13:40 | - | 5,560 |
03.06.25 14:13:07 | - | 5,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:12:14 | - | 5,562 |
03.06.25 14:10:23 | - | 5,564 |
03.06.25 14:09:21 | - | 5,558 |
03.06.25 14:09:11 | - | 5,552 |
03.06.25 14:03:16 | - | 5,558 |
03.06.25 14:03:16 | - | 5,558 |
03.06.25 14:02:27 | - | 5,566 |
03.06.25 14:01:33 | - | 5,554 |
03.06.25 14:00:06 | - | 5,550 |
03.06.25 13:59:28 | - | 5,554 |
03.06.25 13:58:49 | - | 5,548 |
03.06.25 13:58:42 | - | 5,540 |
03.06.25 13:56:22 | - | 5,534 |
03.06.25 13:55:25 | - | 5,540 |
03.06.25 13:51:05 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:48:31 | - | 5,554 |
03.06.25 13:45:28 | - | 5,560 |
03.06.25 13:44:25 | - | 5,566 |
03.06.25 13:41:23 | - | 5,560 |
03.06.25 13:39:24 | - | 5,564 |
03.06.25 13:38:32 | - | 5,560 |
03.06.25 13:38:08 | - | 5,564 |
03.06.25 13:36:13 | - | 5,560 |
03.06.25 13:34:48 | - | 5,560 |
03.06.25 13:34:01 | - | 5,556 |
03.06.25 13:31:01 | - | 5,548 |
03.06.25 13:28:27 | - | 5,554 |
03.06.25 13:27:45 | - | 5,542 |
03.06.25 13:27:39 | - | 5,532 |
03.06.25 13:27:30 | - | 5,536 |