INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:00:02 | - | 30,800 |
19.12.24 20:56:39 | - | 31,000 |
19.12.24 20:55:59 | - | 30,800 |
19.12.24 20:55:31 | - | 31,000 |
19.12.24 20:55:20 | - | 30,800 |
19.12.24 19:40:38 | - | 31,000 |
19.12.24 18:58:06 | - | 31,000 |
19.12.24 18:58:06 | - | 31,000 |
19.12.24 18:58:03 | - | 31,000 |
19.12.24 18:57:51 | - | 31,200 |
19.12.24 18:50:10 | - | 31,000 |
19.12.24 18:40:24 | - | 31,200 |
19.12.24 18:24:09 | - | 31,000 |
19.12.24 18:23:37 | - | 31,200 |
19.12.24 18:00:17 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:50 | - | 31,000 |
19.12.24 17:24:01 | - | 30,800 |
19.12.24 17:20:02 | - | 30,600 |
19.12.24 17:07:24 | - | 30,800 |
19.12.24 17:06:27 | - | 30,800 |
19.12.24 17:06:07 | - | 30,800 |
19.12.24 17:04:34 | - | 30,800 |
19.12.24 17:01:49 | - | 30,800 |
19.12.24 16:51:36 | - | 30,600 |
19.12.24 16:50:36 | - | 30,800 |
19.12.24 16:49:43 | - | 30,800 |
19.12.24 16:44:49 | - | 30,600 |
19.12.24 16:43:26 | - | 30,600 |
19.12.24 16:32:11 | - | 30,600 |
19.12.24 16:29:42 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:29:41 | - | 30,600 |
19.12.24 16:27:24 | - | 30,400 |
19.12.24 16:26:25 | - | 30,600 |
19.12.24 16:17:34 | - | 30,400 |
19.12.24 16:13:38 | - | 30,600 |
19.12.24 16:13:20 | - | 30,400 |
19.12.24 15:51:23 | - | 30,600 |
19.12.24 15:48:57 | - | 30,600 |
19.12.24 15:45:37 | - | 30,800 |
19.12.24 15:39:29 | - | 30,800 |
19.12.24 15:37:40 | - | 30,800 |
19.12.24 15:36:04 | - | 30,800 |
19.12.24 15:35:34 | - | 30,600 |
19.12.24 15:32:30 | - | 30,600 |
19.12.24 14:57:23 | - | 30,600 |