INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:29:40 | - | 30,800 |
20.12.24 19:29:40 | - | 30,800 |
20.12.24 19:29:33 | - | 31,000 |
20.12.24 19:28:29 | - | 30,800 |
20.12.24 19:26:35 | - | 31,000 |
20.12.24 19:25:46 | - | 30,800 |
20.12.24 19:25:41 | - | 31,000 |
20.12.24 19:25:13 | - | 30,800 |
20.12.24 19:21:44 | - | 31,000 |
20.12.24 19:21:34 | - | 30,800 |
20.12.24 19:21:29 | - | 31,000 |
20.12.24 19:18:02 | - | 31,000 |
20.12.24 19:17:57 | - | 30,800 |
20.12.24 19:17:53 | - | 31,000 |
20.12.24 17:45:47 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:03 | - | 31,000 |
20.12.24 17:25:43 | - | 31,000 |
20.12.24 17:25:15 | - | 31,200 |
20.12.24 17:14:26 | - | 31,000 |
20.12.24 17:09:38 | - | 30,800 |
20.12.24 17:05:10 | - | 31,000 |
20.12.24 17:04:09 | - | 31,000 |
20.12.24 16:41:10 | - | 30,800 |
20.12.24 16:25:34 | - | 30,800 |
20.12.24 16:02:47 | - | 30,600 |
20.12.24 15:50:47 | - | 30,800 |
20.12.24 15:50:03 | - | 30,800 |
20.12.24 15:47:37 | - | 30,800 |
20.12.24 15:42:01 | - | 30,800 |
20.12.24 15:40:04 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:20 | - | 30,800 |
20.12.24 15:33:15 | - | 30,800 |
20.12.24 15:31:04 | - | 30,600 |
20.12.24 15:11:50 | - | 30,400 |
20.12.24 15:09:58 | - | 30,200 |
20.12.24 15:06:48 | - | 30,200 |
20.12.24 15:05:36 | - | 30,200 |
20.12.24 15:05:12 | - | 30,200 |
20.12.24 15:00:16 | - | 30,200 |
20.12.24 14:52:51 | - | 30,400 |
20.12.24 14:50:06 | - | 30,200 |
20.12.24 14:41:13 | - | 30,400 |
20.12.24 14:38:23 | - | 30,200 |
20.12.24 14:33:53 | - | 30,200 |
20.12.24 14:33:08 | - | 30,400 |