DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:54 | 54 | 118,35 |
04.10.24 14:37:48 | 64 | 118,40 |
04.10.24 14:37:38 | 64 | 118,40 |
04.10.24 14:37:38 | 18 | 118,40 |
04.10.24 14:37:02 | 45 | 118,50 |
04.10.24 14:37:02 | 40 | 118,50 |
04.10.24 14:37:02 | 36 | 118,50 |
04.10.24 14:35:39 | 7 | 118,50 |
04.10.24 14:35:39 | 41 | 118,50 |
04.10.24 14:35:02 | 10 | 118,45 |
04.10.24 14:35:02 | 42 | 118,45 |
04.10.24 14:35:02 | 21 | 118,45 |
04.10.24 14:35:02 | 6 | 118,45 |
04.10.24 14:32:55 | 6 | 118,45 |
04.10.24 14:32:55 | 41 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:55 | 76 | 118,45 |
04.10.24 14:32:55 | 45 | 118,45 |
04.10.24 14:32:37 | 6 | 118,45 |
04.10.24 14:32:10 | 26 | 118,40 |
04.10.24 14:32:10 | 10 | 118,40 |
04.10.24 14:31:30 | 10 | 118,50 |
04.10.24 14:30:57 | 103 | 118,60 |
04.10.24 14:30:57 | 47 | 118,60 |
04.10.24 14:30:54 | 34 | 118,55 |
04.10.24 14:30:54 | 4 | 118,55 |
04.10.24 14:30:54 | 4 | 118,55 |
04.10.24 14:30:54 | 45 | 118,60 |
04.10.24 14:30:54 | 71 | 118,60 |
04.10.24 14:30:54 | 8 | 118,60 |
04.10.24 14:30:38 | 79 | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:38 | 36 | 118,65 |
04.10.24 14:30:38 | 6 | 118,65 |
04.10.24 14:30:38 | 6 | 118,65 |
04.10.24 14:30:38 | 14 | 118,65 |
04.10.24 14:30:38 | 9 | 118,65 |
04.10.24 14:30:38 | 12 | 118,65 |
04.10.24 14:30:01 | 40 | 118,75 |
04.10.24 14:30:01 | 101 | 118,75 |
04.10.24 14:29:57 | 60 | 118,60 |
04.10.24 14:29:50 | 57 | 118,60 |
04.10.24 14:28:36 | 12 | 118,60 |
04.10.24 14:28:36 | 10 | 118,60 |
04.10.24 14:28:36 | 48 | 118,60 |
04.10.24 14:28:36 | 44 | 118,60 |
04.10.24 14:28:36 | 70 | 118,60 |