DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:17 | 48 | 118,25 |
04.10.24 14:00:17 | 44 | 118,25 |
04.10.24 14:00:15 | 6 | 118,25 |
04.10.24 14:00:15 | 60 | 118,25 |
04.10.24 13:59:30 | 41 | 118,20 |
04.10.24 13:59:30 | 59 | 118,15 |
04.10.24 13:59:30 | 41 | 118,15 |
04.10.24 13:58:12 | 81 | 118,20 |
04.10.24 13:57:13 | 104 | 118,20 |
04.10.24 13:57:13 | 47 | 118,20 |
04.10.24 13:57:13 | 45 | 118,20 |
04.10.24 13:57:13 | 36 | 118,20 |
04.10.24 13:57:12 | 47 | 118,20 |
04.10.24 13:57:12 | 203 | 118,20 |
04.10.24 13:56:12 | 8 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:12 | 81 | 118,25 |
04.10.24 13:56:11 | 10 | 118,25 |
04.10.24 13:56:11 | 32 | 118,25 |
04.10.24 13:56:11 | 11 | 118,25 |
04.10.24 13:56:11 | 88 | 118,25 |
04.10.24 13:56:11 | 24 | 118,25 |
04.10.24 13:55:00 | 64 | 118,25 |
04.10.24 13:55:00 | 43 | 118,25 |
04.10.24 13:55:00 | 81 | 118,25 |
04.10.24 13:54:15 | 41 | 118,30 |
04.10.24 13:54:15 | 7 | 118,30 |
04.10.24 13:54:15 | 25 | 118,30 |
04.10.24 13:54:15 | 50 | 118,30 |
04.10.24 13:50:23 | 51 | 118,30 |
04.10.24 13:50:23 | 34 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:23 | 28 | 118,30 |
04.10.24 13:50:23 | 35 | 118,30 |
04.10.24 13:50:23 | 5 | 118,30 |
04.10.24 13:49:21 | 16 | 118,25 |
04.10.24 13:49:21 | 48 | 118,25 |
04.10.24 13:49:21 | 47 | 118,25 |
04.10.24 13:49:20 | 51 | 118,25 |
04.10.24 13:49:19 | 5 | 118,25 |
04.10.24 13:49:19 | 76 | 118,25 |
04.10.24 13:49:19 | 34 | 118,25 |
04.10.24 13:49:19 | 90 | 118,25 |
04.10.24 13:49:19 | 64 | 118,25 |
04.10.24 13:49:19 | 81 | 118,25 |
04.10.24 13:48:37 | 60 | 118,30 |
04.10.24 13:48:37 | 66 | 118,30 |