DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:02 | 57 | 97,620 |
11.06.25 15:42:02 | 93 | 97,600 |
11.06.25 15:41:52 | 98 | 97,580 |
11.06.25 15:41:52 | 49 | 97,580 |
11.06.25 15:41:52 | 63 | 97,560 |
11.06.25 15:41:52 | 47 | 97,560 |
11.06.25 15:41:52 | 70 | 97,560 |
11.06.25 15:41:52 | 63 | 97,580 |
11.06.25 15:41:44 | 63 | 97,580 |
11.06.25 15:41:44 | 115 | 97,580 |
11.06.25 15:41:44 | 55 | 97,580 |
11.06.25 15:41:44 | 22 | 97,580 |
11.06.25 15:41:44 | 41 | 97,580 |
11.06.25 15:41:02 | 57 | 97,600 |
11.06.25 15:41:02 | 10 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:02 | 63 | 97,600 |
11.06.25 15:41:01 | 56 | 97,600 |
11.06.25 15:41:01 | 63 | 97,600 |
11.06.25 15:41:01 | 5 | 97,620 |
11.06.25 15:41:01 | 113 | 97,620 |
11.06.25 15:40:42 | 63 | 97,620 |
11.06.25 15:40:42 | 90 | 97,620 |
11.06.25 15:40:42 | 10 | 97,620 |
11.06.25 15:40:21 | 93 | 97,620 |
11.06.25 15:40:14 | 108 | 97,600 |
11.06.25 15:40:14 | 5 | 97,600 |
11.06.25 15:40:14 | 7 | 97,600 |
11.06.25 15:40:14 | 36 | 97,600 |
11.06.25 15:40:14 | 17 | 97,600 |
11.06.25 15:40:14 | 47 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:14 | 117 | 97,580 |
11.06.25 15:40:14 | 45 | 97,580 |
11.06.25 15:40:01 | 63 | 97,620 |
11.06.25 15:40:01 | 10 | 97,620 |
11.06.25 15:40:01 | 63 | 97,620 |
11.06.25 15:39:57 | 116 | 97,640 |
11.06.25 15:39:57 | 118 | 97,640 |
11.06.25 15:39:57 | 63 | 97,640 |
11.06.25 15:39:57 | 10 | 97,640 |
11.06.25 15:39:57 | 14 | 97,640 |
11.06.25 15:39:56 | 63 | 97,620 |
11.06.25 15:38:50 | 2 | 97,600 |
11.06.25 15:38:50 | 12 | 97,600 |
11.06.25 15:38:50 | 42 | 97,600 |
11.06.25 15:38:41 | 28 | 97,620 |