DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:05 | 10 | 97,520 |
09.06.25 13:51:05 | 105 | 97,520 |
09.06.25 13:51:05 | 60 | 97,520 |
09.06.25 13:51:05 | 105 | 97,520 |
09.06.25 13:48:58 | 65 | 97,520 |
09.06.25 13:46:04 | 21 | 97,520 |
09.06.25 13:46:04 | 21 | 97,520 |
09.06.25 13:46:04 | 15 | 97,520 |
09.06.25 13:46:04 | 6 | 97,520 |
09.06.25 13:46:04 | 109 | 97,540 |
09.06.25 13:46:00 | 105 | 97,560 |
09.06.25 13:46:00 | 5 | 97,560 |
09.06.25 13:44:00 | 23 | 97,560 |
09.06.25 13:44:00 | 60 | 97,560 |
09.06.25 13:44:00 | 10 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:40:01 | 10 | 97,560 |
09.06.25 13:40:01 | 65 | 97,560 |
09.06.25 13:40:01 | 84 | 97,560 |
09.06.25 13:39:44 | 29 | 97,560 |
09.06.25 13:39:04 | 10 | 97,560 |
09.06.25 13:39:04 | 5 | 97,560 |
09.06.25 13:39:04 | 69 | 97,560 |
09.06.25 13:39:04 | 62 | 97,560 |
09.06.25 13:39:01 | 57 | 97,560 |
09.06.25 13:38:17 | 84 | 97,560 |
09.06.25 13:37:12 | 8 | 97,560 |
09.06.25 13:37:11 | 9 | 97,560 |
09.06.25 13:37:11 | 8 | 97,560 |
09.06.25 13:35:54 | 83 | 97,560 |
09.06.25 13:35:54 | 66 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:57 | 22 | 97,560 |
09.06.25 13:34:57 | 84 | 97,560 |
09.06.25 13:34:57 | 41 | 97,560 |
09.06.25 13:34:41 | 53 | 97,560 |
09.06.25 13:33:49 | 60 | 97,540 |
09.06.25 13:33:49 | 4 | 97,540 |
09.06.25 13:33:49 | 111 | 97,540 |
09.06.25 13:33:29 | 101 | 97,520 |
09.06.25 13:33:29 | 95 | 97,520 |
09.06.25 13:33:05 | 3 | 97,500 |
09.06.25 13:33:05 | 24 | 97,500 |
09.06.25 13:33:05 | 33 | 97,500 |
09.06.25 13:30:08 | 68 | 97,480 |
09.06.25 13:30:08 | 62 | 97,480 |
09.06.25 13:30:08 | 12 | 97,480 |