DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:22 | 50 | 98,680 |
10.06.25 16:35:22 | 58 | 98,680 |
10.06.25 16:35:22 | 77 | 98,680 |
10.06.25 16:35:09 | 53 | 98,700 |
10.06.25 16:34:53 | 77 | 98,680 |
10.06.25 16:34:47 | 62 | 98,680 |
10.06.25 16:34:47 | 60 | 98,680 |
10.06.25 16:34:47 | 10 | 98,680 |
10.06.25 16:34:47 | 60 | 98,680 |
10.06.25 16:34:38 | 48 | 98,680 |
10.06.25 16:34:38 | 77 | 98,680 |
10.06.25 16:34:33 | 45 | 98,680 |
10.06.25 16:34:33 | 32 | 98,680 |
10.06.25 16:34:33 | 91 | 98,700 |
10.06.25 16:34:33 | 77 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:32 | 12 | 98,700 |
10.06.25 16:34:32 | 53 | 98,700 |
10.06.25 16:34:32 | 102 | 98,700 |
10.06.25 16:34:25 | 38 | 98,680 |
10.06.25 16:34:23 | 53 | 98,660 |
10.06.25 16:34:23 | 43 | 98,640 |
10.06.25 16:34:23 | 77 | 98,640 |
10.06.25 16:34:23 | 53 | 98,640 |
10.06.25 16:34:14 | 62 | 98,640 |
10.06.25 16:33:51 | 26 | 98,660 |
10.06.25 16:33:51 | 25 | 98,660 |
10.06.25 16:33:51 | 10 | 98,660 |
10.06.25 16:33:49 | 6 | 98,660 |
10.06.25 16:33:48 | 63 | 98,660 |
10.06.25 16:33:38 | 67 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:38 | 34 | 98,740 |
10.06.25 16:33:38 | 53 | 98,740 |
10.06.25 16:33:38 | 102 | 98,740 |
10.06.25 16:33:38 | 77 | 98,740 |
10.06.25 16:33:37 | 3 | 98,720 |
10.06.25 16:33:18 | 21 | 98,720 |
10.06.25 16:33:18 | 69 | 98,720 |
10.06.25 16:33:18 | 8 | 98,720 |
10.06.25 16:33:18 | 21 | 98,720 |
10.06.25 16:33:18 | 100 | 98,720 |
10.06.25 16:33:03 | 77 | 98,740 |
10.06.25 16:33:02 | 3 | 98,720 |
10.06.25 16:33:02 | 17 | 98,720 |
10.06.25 16:33:02 | 59 | 98,720 |
10.06.25 16:33:02 | 1,35 Tsd. | 98,720 |