DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:08 | 57 | 97,280 |
11.06.25 16:07:08 | 57 | 97,260 |
11.06.25 16:07:08 | 81 | 97,260 |
11.06.25 16:07:08 | 63 | 97,260 |
11.06.25 16:06:51 | 63 | 97,200 |
11.06.25 16:06:51 | 25 | 97,200 |
11.06.25 16:06:50 | 63 | 97,200 |
11.06.25 16:06:50 | 25 | 97,200 |
11.06.25 16:06:50 | 46 | 97,200 |
11.06.25 16:06:50 | 17 | 97,200 |
11.06.25 16:06:50 | 45 | 97,200 |
11.06.25 16:06:49 | 65 | 97,220 |
11.06.25 16:06:36 | 354 | 97,260 |
11.06.25 16:06:36 | 58 | 97,260 |
11.06.25 16:06:36 | 63 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:36 | 25 | 97,240 |
11.06.25 16:06:34 | 25 | 97,220 |
11.06.25 16:06:34 | 25 | 97,220 |
11.06.25 16:06:34 | 40 | 97,240 |
11.06.25 16:06:34 | 12 | 97,240 |
11.06.25 16:06:34 | 16 | 97,240 |
11.06.25 16:06:29 | 1 | 97,260 |
11.06.25 16:06:29 | 18 | 97,260 |
11.06.25 16:06:26 | 63 | 97,260 |
11.06.25 16:06:17 | 67 | 97,300 |
11.06.25 16:06:17 | 33 | 97,300 |
11.06.25 16:05:56 | 100 | 97,240 |
11.06.25 16:05:52 | 72 | 97,220 |
11.06.25 16:05:52 | 15 | 97,240 |
11.06.25 16:05:52 | 15 | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:52 | 27 | 97,240 |
11.06.25 16:05:52 | 63 | 97,240 |
11.06.25 16:05:50 | 20 | 97,220 |
11.06.25 16:05:48 | 61 | 97,240 |
11.06.25 16:05:48 | 80 | 97,240 |
11.06.25 16:05:48 | 100 | 97,240 |
11.06.25 16:05:25 | 63 | 97,260 |
11.06.25 16:05:22 | 63 | 97,280 |
11.06.25 16:05:22 | 23 | 97,280 |
11.06.25 16:05:07 | 43 | 97,280 |
11.06.25 16:05:07 | 75 | 97,300 |
11.06.25 16:05:07 | 57 | 97,300 |
11.06.25 16:05:07 | 10 | 97,300 |
11.06.25 16:05:07 | 63 | 97,300 |
11.06.25 16:04:41 | 50 | 97,300 |