DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:29 | 47 | 97,580 |
06.06.25 15:41:29 | 17 | 97,580 |
06.06.25 15:41:06 | 5 | 97,560 |
06.06.25 15:41:01 | 103 | 97,540 |
06.06.25 15:41:01 | 33 | 97,540 |
06.06.25 15:40:59 | 47 | 97,540 |
06.06.25 15:40:59 | 20 | 97,540 |
06.06.25 15:40:48 | 28 | 97,540 |
06.06.25 15:40:48 | 10 | 97,540 |
06.06.25 15:40:39 | 113 | 97,540 |
06.06.25 15:40:39 | 47 | 97,540 |
06.06.25 15:40:23 | 59 | 97,580 |
06.06.25 15:40:23 | 16 | 97,580 |
06.06.25 15:40:23 | 153 | 97,580 |
06.06.25 15:39:59 | 47 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:59 | 20 | 97,620 |
06.06.25 15:39:58 | 28 | 97,600 |
06.06.25 15:39:27 | 42 | 97,580 |
06.06.25 15:39:02 | 36 | 97,540 |
06.06.25 15:38:59 | 47 | 97,540 |
06.06.25 15:38:59 | 20 | 97,540 |
06.06.25 15:38:28 | 91 | 97,540 |
06.06.25 15:38:28 | 68 | 97,540 |
06.06.25 15:38:22 | 36 | 97,540 |
06.06.25 15:38:15 | 70 | 97,520 |
06.06.25 15:37:59 | 47 | 97,540 |
06.06.25 15:37:59 | 10 | 97,520 |
06.06.25 15:37:59 | 70 | 97,520 |
06.06.25 15:37:59 | 29 | 97,520 |
06.06.25 15:37:59 | 20 | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:05 | 34 | 97,520 |
06.06.25 15:37:05 | 32 | 97,520 |
06.06.25 15:37:05 | 51 | 97,520 |
06.06.25 15:37:05 | 47 | 97,520 |
06.06.25 15:37:05 | 133 | 97,520 |
06.06.25 15:37:05 | 31 | 97,520 |
06.06.25 15:37:05 | 60 | 97,540 |
06.06.25 15:37:05 | 102 | 97,540 |
06.06.25 15:37:05 | 65 | 97,540 |
06.06.25 15:37:05 | 68 | 97,540 |
06.06.25 15:37:05 | 14 | 97,540 |
06.06.25 15:36:59 | 29 | 97,560 |
06.06.25 15:36:59 | 18 | 97,560 |
06.06.25 15:36:59 | 20 | 97,560 |
06.06.25 15:36:20 | 25 | 97,580 |