DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:14:27 | 4 | 97,520 |
09.06.25 15:11:47 | 64 | 97,520 |
09.06.25 15:11:47 | 85 | 97,520 |
09.06.25 15:09:13 | 12 | 97,520 |
09.06.25 15:09:13 | 12 | 97,520 |
09.06.25 15:09:13 | 55 | 97,520 |
09.06.25 15:09:13 | 79 | 97,540 |
09.06.25 15:09:13 | 30 | 97,540 |
09.06.25 15:09:13 | 46 | 97,540 |
09.06.25 15:09:13 | 108 | 97,540 |
09.06.25 15:09:13 | 30 | 97,560 |
09.06.25 15:09:13 | 34 | 97,560 |
09.06.25 15:09:04 | 79 | 97,580 |
09.06.25 15:08:47 | 79 | 97,560 |
09.06.25 15:08:47 | 70 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:08:46 | 45 | 97,560 |
09.06.25 15:08:46 | 83 | 97,560 |
09.06.25 15:08:46 | 57 | 97,560 |
09.06.25 15:08:46 | 133 | 97,560 |
09.06.25 15:08:46 | 52 | 97,560 |
09.06.25 15:08:46 | 27 | 97,560 |
09.06.25 15:08:46 | 103 | 97,520 |
09.06.25 15:08:46 | 68 | 97,520 |
09.06.25 15:08:46 | 28 | 97,520 |
09.06.25 15:08:39 | 85 | 97,500 |
09.06.25 15:07:53 | 52 | 97,520 |
09.06.25 15:06:42 | 79 | 97,500 |
09.06.25 15:06:13 | 79 | 97,500 |
09.06.25 15:06:13 | 35 | 97,480 |
09.06.25 15:06:13 | 114 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:06:13 | 48 | 97,480 |
09.06.25 15:06:13 | 83 | 97,480 |
09.06.25 15:06:13 | 10 | 97,480 |
09.06.25 15:06:13 | 79 | 97,480 |
09.06.25 15:06:07 | 130 | 97,480 |
09.06.25 15:06:07 | 103 | 97,500 |
09.06.25 15:05:35 | 103 | 97,480 |
09.06.25 15:03:46 | 6 | 97,480 |
09.06.25 15:03:46 | 30 | 97,480 |
09.06.25 15:03:46 | 79 | 97,480 |
09.06.25 15:01:50 | 79 | 97,460 |
09.06.25 15:01:43 | 17 | 97,480 |
09.06.25 15:01:43 | 10 | 97,480 |
09.06.25 15:01:43 | 60 | 97,480 |
09.06.25 15:01:43 | 130 | 97,480 |