DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:59 | 21 | 96,640 |
12.06.25 16:12:59 | 199 | 96,640 |
12.06.25 16:12:59 | 24 | 96,640 |
12.06.25 16:12:40 | 12 | 96,640 |
12.06.25 16:12:40 | 12 | 96,640 |
12.06.25 16:12:40 | 94 | 96,640 |
12.06.25 16:11:28 | 35 | 96,600 |
12.06.25 16:11:16 | 74 | 96,580 |
12.06.25 16:11:16 | 74 | 96,600 |
12.06.25 16:11:16 | 3 | 96,600 |
12.06.25 16:11:16 | 57 | 96,600 |
12.06.25 16:10:28 | 74 | 96,600 |
12.06.25 16:10:24 | 72 | 96,600 |
12.06.25 16:10:24 | 59 | 96,600 |
12.06.25 16:10:24 | 99 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:24 | 5 | 96,620 |
12.06.25 16:10:24 | 117 | 96,620 |
12.06.25 16:10:24 | 74 | 96,620 |
12.06.25 16:10:24 | 5 | 96,640 |
12.06.25 16:10:24 | 60 | 96,640 |
12.06.25 16:10:24 | 16 | 96,660 |
12.06.25 16:10:24 | 74 | 96,660 |
12.06.25 16:10:24 | 10 | 96,660 |
12.06.25 16:10:24 | 74 | 96,660 |
12.06.25 16:10:24 | 20 | 96,660 |
12.06.25 16:10:23 | 60 | 96,660 |
12.06.25 16:10:23 | 29 | 96,660 |
12.06.25 16:10:23 | 223 | 96,660 |
12.06.25 16:10:23 | 74 | 96,660 |
12.06.25 16:10:23 | 54 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:23 | 42 | 96,660 |
12.06.25 16:10:23 | 64 | 96,660 |
12.06.25 16:07:30 | 74 | 96,660 |
12.06.25 16:07:29 | 72 | 96,680 |
12.06.25 16:07:29 | 74 | 96,680 |
12.06.25 16:07:29 | 10 | 96,680 |
12.06.25 16:07:16 | 63 | 96,680 |
12.06.25 16:07:16 | 74 | 96,680 |
12.06.25 16:07:16 | 12 | 96,700 |
12.06.25 16:07:10 | 22 | 96,680 |
12.06.25 16:06:44 | 59 | 96,660 |
12.06.25 16:06:44 | 37 | 96,660 |
12.06.25 16:06:44 | 37 | 96,660 |
12.06.25 16:06:44 | 59 | 96,660 |
12.06.25 16:06:44 | 10 | 96,660 |