DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:07 | 108 | 97,260 |
11.06.25 16:11:02 | 34 | 97,280 |
11.06.25 16:11:02 | 54 | 97,260 |
11.06.25 16:11:02 | 10 | 97,260 |
11.06.25 16:11:02 | 63 | 97,260 |
11.06.25 16:10:55 | 43 | 97,280 |
11.06.25 16:10:35 | 63 | 97,240 |
11.06.25 16:10:18 | 63 | 97,220 |
11.06.25 16:10:15 | 65 | 97,200 |
11.06.25 16:10:15 | 63 | 97,200 |
11.06.25 16:09:53 | 108 | 97,200 |
11.06.25 16:09:27 | 10 | 97,180 |
11.06.25 16:09:27 | 30 | 97,180 |
11.06.25 16:09:23 | 63 | 97,200 |
11.06.25 16:09:23 | 10 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:22 | 32 | 97,200 |
11.06.25 16:09:22 | 31 | 97,200 |
11.06.25 16:09:22 | 10 | 97,200 |
11.06.25 16:08:54 | 63 | 97,220 |
11.06.25 16:08:51 | 58 | 97,220 |
11.06.25 16:08:51 | 63 | 97,220 |
11.06.25 16:08:46 | 10 | 97,240 |
11.06.25 16:08:46 | 119 | 97,240 |
11.06.25 16:08:45 | 342 | 97,260 |
11.06.25 16:08:45 | 156 | 97,260 |
11.06.25 16:08:39 | 502 | 97,260 |
11.06.25 16:08:39 | 63 | 97,260 |
11.06.25 16:08:39 | 60 | 97,280 |
11.06.25 16:08:39 | 62 | 97,280 |
11.06.25 16:08:39 | 25 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:02 | 60 | 97,300 |
11.06.25 16:08:02 | 10 | 97,320 |
11.06.25 16:08:02 | 55 | 97,320 |
11.06.25 16:08:02 | 99 | 97,320 |
11.06.25 16:08:01 | 48 | 97,300 |
11.06.25 16:08:01 | 137 | 97,320 |
11.06.25 16:08:01 | 63 | 97,340 |
11.06.25 16:07:59 | 10 | 97,360 |
11.06.25 16:07:59 | 2 | 97,360 |
11.06.25 16:07:59 | 57 | 97,360 |
11.06.25 16:07:56 | 74 | 97,360 |
11.06.25 16:07:56 | 63 | 97,360 |
11.06.25 16:07:54 | 102 | 97,340 |
11.06.25 16:07:54 | 272 | 97,340 |
11.06.25 16:07:54 | 16 | 97,360 |