DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:59 | 62 | 97,560 |
06.06.25 15:53:59 | 25 | 97,560 |
06.06.25 15:53:59 | 18 | 97,580 |
06.06.25 15:53:59 | 29 | 97,580 |
06.06.25 15:53:59 | 25 | 97,560 |
06.06.25 15:53:59 | 41 | 97,560 |
06.06.25 15:53:59 | 14 | 97,560 |
06.06.25 15:53:59 | 90 | 97,560 |
06.06.25 15:53:59 | 20 | 97,560 |
06.06.25 15:53:35 | 112 | 97,560 |
06.06.25 15:53:35 | 46 | 97,560 |
06.06.25 15:53:35 | 27 | 97,560 |
06.06.25 15:53:35 | 39 | 97,560 |
06.06.25 15:53:35 | 48 | 97,560 |
06.06.25 15:53:35 | 40 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:15 | 39 | 97,520 |
06.06.25 15:52:59 | 11 | 97,520 |
06.06.25 15:52:59 | 17 | 97,520 |
06.06.25 15:52:59 | 19 | 97,520 |
06.06.25 15:52:59 | 20 | 97,520 |
06.06.25 15:52:53 | 1 | 97,520 |
06.06.25 15:52:53 | 69 | 97,520 |
06.06.25 15:52:51 | 103 | 97,500 |
06.06.25 15:52:51 | 40 | 97,500 |
06.06.25 15:52:19 | 5 | 97,500 |
06.06.25 15:52:13 | 17 | 97,520 |
06.06.25 15:52:13 | 160 | 97,520 |
06.06.25 15:52:02 | 87 | 97,540 |
06.06.25 15:52:02 | 75 | 97,560 |
06.06.25 15:52:02 | 19 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:59 | 87 | 97,540 |
06.06.25 15:51:59 | 14 | 97,540 |
06.06.25 15:51:59 | 45 | 97,540 |
06.06.25 15:51:59 | 45 | 97,540 |
06.06.25 15:51:59 | 21 | 97,540 |
06.06.25 15:51:59 | 13 | 97,540 |
06.06.25 15:51:59 | 34 | 97,540 |
06.06.25 15:51:59 | 2 | 97,540 |
06.06.25 15:51:59 | 18 | 97,540 |
06.06.25 15:51:45 | 39 | 97,500 |
06.06.25 15:51:20 | 62 | 97,500 |
06.06.25 15:51:20 | 62 | 97,500 |
06.06.25 15:51:20 | 32 | 97,500 |
06.06.25 15:51:05 | 14 | 97,520 |
06.06.25 15:51:04 | 201 | 97,560 |