DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:18 | 23 | 97,560 |
06.06.25 16:00:18 | 103 | 97,560 |
06.06.25 16:00:18 | 87 | 97,560 |
06.06.25 16:00:18 | 66 | 97,580 |
06.06.25 16:00:18 | 78 | 97,580 |
06.06.25 16:00:18 | 124 | 97,580 |
06.06.25 16:00:18 | 87 | 97,580 |
06.06.25 16:00:18 | 56 | 97,580 |
06.06.25 16:00:18 | 2 | 97,580 |
06.06.25 16:00:15 | 28 | 97,560 |
06.06.25 16:00:15 | 10 | 97,560 |
06.06.25 16:00:04 | 66 | 97,560 |
06.06.25 16:00:04 | 163 | 97,560 |
06.06.25 15:59:59 | 40 | 97,600 |
06.06.25 15:59:59 | 7 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:59 | 20 | 97,600 |
06.06.25 15:59:25 | 31 | 97,560 |
06.06.25 15:59:23 | 31 | 97,560 |
06.06.25 15:59:23 | 10 | 97,560 |
06.06.25 15:59:23 | 126 | 97,560 |
06.06.25 15:59:23 | 87 | 97,560 |
06.06.25 15:59:23 | 31 | 97,560 |
06.06.25 15:59:22 | 17 | 97,580 |
06.06.25 15:59:22 | 128 | 97,580 |
06.06.25 15:59:22 | 18 | 97,580 |
06.06.25 15:59:22 | 19 | 97,580 |
06.06.25 15:58:59 | 30 | 97,620 |
06.06.25 15:58:59 | 10 | 97,620 |
06.06.25 15:58:59 | 7 | 97,620 |
06.06.25 15:58:59 | 20 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:59 | 23 | 97,580 |
06.06.25 15:57:59 | 23 | 97,580 |
06.06.25 15:57:59 | 47 | 97,580 |
06.06.25 15:57:59 | 10 | 97,580 |
06.06.25 15:57:59 | 10 | 97,580 |
06.06.25 15:57:46 | 28 | 97,560 |
06.06.25 15:57:46 | 162 | 97,560 |
06.06.25 15:57:43 | 29 | 97,580 |
06.06.25 15:57:43 | 33 | 97,580 |
06.06.25 15:57:08 | 33 | 97,580 |
06.06.25 15:57:08 | 1 | 97,580 |
06.06.25 15:56:59 | 23 | 97,620 |
06.06.25 15:56:59 | 24 | 97,620 |
06.06.25 15:56:59 | 10 | 97,620 |
06.06.25 15:56:59 | 10 | 97,620 |