DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:00 | 19 | 97,460 |
11.06.25 16:16:00 | 2 | 97,460 |
11.06.25 16:15:50 | 45 | 97,480 |
11.06.25 16:15:50 | 9 | 97,480 |
11.06.25 16:15:50 | 18 | 97,480 |
11.06.25 16:15:50 | 10 | 97,500 |
11.06.25 16:15:50 | 45 | 97,500 |
11.06.25 16:15:50 | 63 | 97,500 |
11.06.25 16:15:50 | 50 | 97,480 |
11.06.25 16:15:50 | 40 | 97,480 |
11.06.25 16:15:50 | 18 | 97,480 |
11.06.25 16:15:50 | 36 | 97,480 |
11.06.25 16:15:50 | 63 | 97,480 |
11.06.25 16:15:50 | 58 | 97,460 |
11.06.25 16:15:50 | 55 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:50 | 35 | 97,440 |
11.06.25 16:15:50 | 103 | 97,420 |
11.06.25 16:15:50 | 19 | 97,400 |
11.06.25 16:15:50 | 76 | 97,400 |
11.06.25 16:15:50 | 3 | 97,400 |
11.06.25 16:15:27 | 84 | 97,420 |
11.06.25 16:15:25 | 10 | 97,440 |
11.06.25 16:15:25 | 19 | 97,440 |
11.06.25 16:15:25 | 54 | 97,440 |
11.06.25 16:15:25 | 94 | 97,440 |
11.06.25 16:15:25 | 117 | 97,440 |
11.06.25 16:15:15 | 59 | 97,460 |
11.06.25 16:15:15 | 19 | 97,460 |
11.06.25 16:14:46 | 10 | 97,480 |
11.06.25 16:14:38 | 45 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:38 | 63 | 97,460 |
11.06.25 16:14:35 | 63 | 97,440 |
11.06.25 16:14:35 | 41 | 97,440 |
11.06.25 16:14:35 | 45 | 97,440 |
11.06.25 16:14:28 | 63 | 97,420 |
11.06.25 16:14:17 | 43 | 97,420 |
11.06.25 16:14:17 | 54 | 97,420 |
11.06.25 16:14:17 | 71 | 97,400 |
11.06.25 16:14:17 | 57 | 97,400 |
11.06.25 16:14:17 | 10 | 97,400 |
11.06.25 16:14:17 | 63 | 97,400 |
11.06.25 16:14:17 | 30 | 97,400 |
11.06.25 16:14:05 | 60 | 97,380 |
11.06.25 16:13:42 | 10 | 97,360 |
11.06.25 16:13:42 | 88 | 97,360 |