DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:20 | 4 | 99,160 |
10.06.25 16:51:20 | 3 | 99,160 |
10.06.25 16:51:20 | 4 | 99,160 |
10.06.25 16:51:03 | 24 | 99,180 |
10.06.25 16:51:03 | 77 | 99,180 |
10.06.25 16:51:02 | 96 | 99,180 |
10.06.25 16:51:02 | 101 | 99,180 |
10.06.25 16:51:02 | 12 | 99,180 |
10.06.25 16:51:02 | 47 | 99,180 |
10.06.25 16:50:58 | 21 | 99,160 |
10.06.25 16:50:58 | 26 | 99,160 |
10.06.25 16:50:58 | 10 | 99,160 |
10.06.25 16:50:58 | 7 | 99,140 |
10.06.25 16:50:58 | 69 | 99,140 |
10.06.25 16:50:46 | 23 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:46 | 28 | 99,160 |
10.06.25 16:50:46 | 21 | 99,160 |
10.06.25 16:50:46 | 96 | 99,160 |
10.06.25 16:50:41 | 58 | 99,140 |
10.06.25 16:50:41 | 81 | 99,160 |
10.06.25 16:50:41 | 85 | 99,160 |
10.06.25 16:50:41 | 96 | 99,180 |
10.06.25 16:50:02 | 83 | 99,180 |
10.06.25 16:50:02 | 13 | 99,180 |
10.06.25 16:50:02 | 64 | 99,180 |
10.06.25 16:50:01 | 20 | 99,200 |
10.06.25 16:50:01 | 127 | 99,200 |
10.06.25 16:49:55 | 11 | 99,220 |
10.06.25 16:49:38 | 57 | 99,200 |
10.06.25 16:49:38 | 96 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:37 | 96 | 99,220 |
10.06.25 16:49:30 | 43 | 99,200 |
10.06.25 16:49:04 | 96 | 99,180 |
10.06.25 16:49:04 | 96 | 99,180 |
10.06.25 16:49:04 | 18 | 99,180 |
10.06.25 16:49:04 | 65 | 99,180 |
10.06.25 16:49:04 | 96 | 99,180 |
10.06.25 16:49:04 | 10 | 99,220 |
10.06.25 16:49:04 | 89 | 99,220 |
10.06.25 16:49:04 | 64 | 99,220 |
10.06.25 16:48:57 | 7 | 99,240 |
10.06.25 16:48:57 | 7 | 99,240 |
10.06.25 16:48:57 | 11 | 99,240 |
10.06.25 16:48:46 | 45 | 99,220 |
10.06.25 16:48:46 | 5 | 99,220 |