DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:47 | 280 | 99,160 |
10.06.25 16:55:47 | 18 | 99,160 |
10.06.25 16:55:47 | 10 | 99,160 |
10.06.25 16:55:47 | 42 | 99,160 |
10.06.25 16:55:47 | 23 | 99,160 |
10.06.25 16:55:47 | 69 | 99,160 |
10.06.25 16:55:47 | 57 | 99,160 |
10.06.25 16:55:47 | 57 | 99,160 |
10.06.25 16:55:47 | 37 | 99,160 |
10.06.25 16:55:47 | 56 | 99,160 |
10.06.25 16:55:47 | 164 | 99,160 |
10.06.25 16:55:47 | 96 | 99,160 |
10.06.25 16:55:22 | 58 | 99,180 |
10.06.25 16:55:22 | 37 | 99,200 |
10.06.25 16:55:22 | 20 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:03 | 11 | 99,180 |
10.06.25 16:55:03 | 24 | 99,180 |
10.06.25 16:55:03 | 25 | 99,180 |
10.06.25 16:54:59 | 96 | 99,180 |
10.06.25 16:54:59 | 200 | 99,200 |
10.06.25 16:54:49 | 24 | 99,180 |
10.06.25 16:54:49 | 24 | 99,180 |
10.06.25 16:54:49 | 10 | 99,180 |
10.06.25 16:54:37 | 96 | 99,180 |
10.06.25 16:54:32 | 26 | 99,180 |
10.06.25 16:54:32 | 24 | 99,180 |
10.06.25 16:54:32 | 22 | 99,160 |
10.06.25 16:54:32 | 24 | 99,160 |
10.06.25 16:54:31 | 8 | 99,140 |
10.06.25 16:54:31 | 4 | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:31 | 10 | 99,140 |
10.06.25 16:54:31 | 10 | 99,140 |
10.06.25 16:54:31 | 24 | 99,140 |
10.06.25 16:53:55 | 7 | 99,120 |
10.06.25 16:53:43 | 12 | 99,100 |
10.06.25 16:53:43 | 67 | 99,100 |
10.06.25 16:53:43 | 34 | 99,100 |
10.06.25 16:53:43 | 96 | 99,100 |
10.06.25 16:53:43 | 60 | 99,080 |
10.06.25 16:53:43 | 40 | 99,080 |
10.06.25 16:53:43 | 10 | 99,080 |
10.06.25 16:53:43 | 23 | 99,080 |
10.06.25 16:53:10 | 17 | 99,100 |
10.06.25 16:53:10 | 101 | 99,100 |
10.06.25 16:53:10 | 35 | 99,100 |