DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:24 | 130 | 97,680 |
09.06.25 16:01:33 | 77 | 97,680 |
09.06.25 16:00:28 | 53 | 97,680 |
09.06.25 16:00:26 | 52 | 97,680 |
09.06.25 16:00:26 | 30 | 97,680 |
09.06.25 16:00:26 | 22 | 97,680 |
09.06.25 16:00:26 | 36 | 97,680 |
09.06.25 16:00:25 | 38 | 97,700 |
09.06.25 16:00:25 | 98 | 97,700 |
09.06.25 16:00:25 | 114 | 97,700 |
09.06.25 16:00:23 | 130 | 97,720 |
09.06.25 16:00:10 | 36 | 97,720 |
09.06.25 16:00:10 | 130 | 97,700 |
09.06.25 16:00:04 | 108 | 97,720 |
09.06.25 16:00:04 | 10 | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:01 | 19 | 97,720 |
09.06.25 15:58:54 | 68 | 97,680 |
09.06.25 15:58:54 | 32 | 97,680 |
09.06.25 15:58:54 | 25 | 97,680 |
09.06.25 15:58:54 | 13 | 97,680 |
09.06.25 15:58:54 | 27 | 97,680 |
09.06.25 15:58:54 | 10 | 97,680 |
09.06.25 15:58:14 | 2 | 97,660 |
09.06.25 15:58:14 | 101 | 97,660 |
09.06.25 15:57:25 | 78 | 97,660 |
09.06.25 15:56:32 | 40 | 97,660 |
09.06.25 15:56:32 | 111 | 97,660 |
09.06.25 15:56:32 | 94 | 97,660 |
09.06.25 15:56:15 | 55 | 97,700 |
09.06.25 15:56:15 | 21 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:15 | 9 | 97,700 |
09.06.25 15:56:15 | 74 | 97,700 |
09.06.25 15:56:15 | 113 | 97,700 |
09.06.25 15:56:11 | 117 | 97,720 |
09.06.25 15:55:55 | 38 | 97,720 |
09.06.25 15:55:55 | 16 | 97,720 |
09.06.25 15:55:55 | 10 | 97,720 |
09.06.25 15:55:55 | 54 | 97,720 |
09.06.25 15:55:55 | 123 | 97,720 |
09.06.25 15:55:55 | 43 | 97,720 |
09.06.25 15:55:55 | 99 | 97,720 |
09.06.25 15:55:55 | 44 | 97,720 |
09.06.25 15:55:37 | 49 | 97,720 |
09.06.25 15:55:37 | 40 | 97,720 |
09.06.25 15:55:37 | 9 | 97,720 |