DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:21 | 24 | 97,700 |
11.06.25 16:26:21 | 10 | 97,700 |
11.06.25 16:26:21 | 63 | 97,700 |
11.06.25 16:26:21 | 63 | 97,680 |
11.06.25 16:26:21 | 60 | 97,680 |
11.06.25 16:26:21 | 127 | 97,700 |
11.06.25 16:26:21 | 30 | 97,700 |
11.06.25 16:26:21 | 117 | 97,700 |
11.06.25 16:26:21 | 10 | 97,700 |
11.06.25 16:26:21 | 118 | 97,700 |
11.06.25 16:25:24 | 63 | 97,700 |
11.06.25 16:25:07 | 135 | 97,680 |
11.06.25 16:24:49 | 14 | 97,680 |
11.06.25 16:24:49 | 63 | 97,680 |
11.06.25 16:24:49 | 2 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:49 | 63 | 97,680 |
11.06.25 16:24:49 | 19 | 97,680 |
11.06.25 16:23:51 | 19 | 97,680 |
11.06.25 16:23:51 | 89 | 97,680 |
11.06.25 16:23:51 | 10 | 97,700 |
11.06.25 16:23:51 | 40 | 97,700 |
11.06.25 16:23:51 | 63 | 97,700 |
11.06.25 16:22:55 | 10 | 97,700 |
11.06.25 16:22:55 | 63 | 97,700 |
11.06.25 16:22:54 | 56 | 97,700 |
11.06.25 16:22:02 | 63 | 97,660 |
11.06.25 16:22:01 | 111 | 97,660 |
11.06.25 16:22:01 | 10 | 97,660 |
11.06.25 16:22:01 | 28 | 97,660 |
11.06.25 16:21:34 | 63 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:58 | 22 | 97,660 |
11.06.25 16:20:58 | 65 | 97,660 |
11.06.25 16:20:58 | 63 | 97,660 |
11.06.25 16:20:57 | 29 | 97,680 |
11.06.25 16:20:48 | 39 | 97,680 |
11.06.25 16:20:48 | 60 | 97,680 |
11.06.25 16:20:43 | 33 | 97,660 |
11.06.25 16:20:43 | 63 | 97,660 |
11.06.25 16:20:43 | 54 | 97,660 |
11.06.25 16:20:00 | 63 | 97,620 |
11.06.25 16:19:47 | 100 | 97,620 |
11.06.25 16:19:47 | 116 | 97,620 |
11.06.25 16:19:47 | 12 | 97,640 |
11.06.25 16:19:47 | 101 | 97,640 |
11.06.25 16:19:42 | 63 | 97,680 |