DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:31 | 48 | 97,440 |
06.06.25 16:08:20 | 10 | 97,480 |
06.06.25 16:08:20 | 160 | 97,480 |
06.06.25 16:08:12 | 4 | 97,480 |
06.06.25 16:08:12 | 87 | 97,480 |
06.06.25 16:08:12 | 18 | 97,480 |
06.06.25 16:08:12 | 103 | 97,480 |
06.06.25 16:08:12 | 5 | 97,480 |
06.06.25 16:06:22 | 23 | 97,460 |
06.06.25 16:05:26 | 28 | 97,460 |
06.06.25 16:05:26 | 10 | 97,460 |
06.06.25 16:05:26 | 103 | 97,460 |
06.06.25 16:05:21 | 9 | 97,440 |
06.06.25 16:05:21 | 9 | 97,440 |
06.06.25 16:05:21 | 85 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | 17 | 97,440 |
06.06.25 16:05:13 | 1 | 97,420 |
06.06.25 16:05:13 | 56 | 97,420 |
06.06.25 16:03:55 | 47 | 97,420 |
06.06.25 16:03:55 | 5 | 97,420 |
06.06.25 16:03:55 | 9 | 97,420 |
06.06.25 16:03:55 | 78 | 97,420 |
06.06.25 16:03:30 | 103 | 97,440 |
06.06.25 16:03:30 | 27 | 97,440 |
06.06.25 16:03:00 | 87 | 97,420 |
06.06.25 16:03:00 | 60 | 97,420 |
06.06.25 16:03:00 | 109 | 97,420 |
06.06.25 16:03:00 | 10 | 97,420 |
06.06.25 16:03:00 | 75 | 97,420 |
06.06.25 16:03:00 | 126 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:00 | 87 | 97,420 |
06.06.25 16:02:57 | 57 | 97,440 |
06.06.25 16:02:57 | 2 | 97,440 |
06.06.25 16:02:57 | 2 | 97,440 |
06.06.25 16:02:57 | 152 | 97,440 |
06.06.25 16:02:57 | 87 | 97,440 |
06.06.25 16:02:57 | 3 | 97,440 |
06.06.25 16:02:57 | 159 | 97,440 |
06.06.25 16:02:57 | 48 | 97,440 |
06.06.25 16:02:57 | 2,18 Tsd. | 97,440 |
06.06.25 16:02:57 | 87 | 97,460 |
06.06.25 16:02:57 | 280 | 97,440 |
06.06.25 16:02:57 | 148 | 97,460 |
06.06.25 16:02:47 | 90 | 97,460 |
06.06.25 16:02:47 | 87 | 97,460 |