DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:08 | 74 | 97,680 |
11.06.25 15:48:08 | 56 | 97,680 |
11.06.25 15:47:53 | 63 | 97,720 |
11.06.25 15:47:53 | 10 | 97,720 |
11.06.25 15:47:53 | 57 | 97,720 |
11.06.25 15:47:53 | 113 | 97,720 |
11.06.25 15:47:48 | 65 | 97,760 |
11.06.25 15:47:48 | 50 | 97,760 |
11.06.25 15:47:48 | 45 | 97,760 |
11.06.25 15:47:26 | 57 | 97,780 |
11.06.25 15:46:44 | 113 | 97,800 |
11.06.25 15:45:37 | 52 | 97,780 |
11.06.25 15:45:37 | 44 | 97,760 |
11.06.25 15:45:10 | 63 | 97,740 |
11.06.25 15:45:06 | 114 | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:01 | 8 | 97,760 |
11.06.25 15:45:00 | 44 | 97,740 |
11.06.25 15:44:56 | 118 | 97,720 |
11.06.25 15:44:56 | 63 | 97,720 |
11.06.25 15:44:56 | 5 | 97,740 |
11.06.25 15:44:48 | 20 | 97,760 |
11.06.25 15:44:42 | 113 | 97,780 |
11.06.25 15:44:42 | 20 | 97,780 |
11.06.25 15:44:31 | 63 | 97,800 |
11.06.25 15:44:17 | 63 | 97,800 |
11.06.25 15:44:12 | 115 | 97,760 |
11.06.25 15:44:12 | 10 | 97,760 |
11.06.25 15:44:12 | 63 | 97,760 |
11.06.25 15:44:12 | 57 | 97,760 |
11.06.25 15:44:02 | 54 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:02 | 60 | 97,680 |
11.06.25 15:42:46 | 9 | 97,680 |
11.06.25 15:42:46 | 49 | 97,680 |
11.06.25 15:42:46 | 7 | 97,680 |
11.06.25 15:42:46 | 63 | 97,680 |
11.06.25 15:42:46 | 63 | 97,680 |
11.06.25 15:42:46 | 58 | 97,680 |
11.06.25 15:42:46 | 63 | 97,660 |
11.06.25 15:42:46 | 74 | 97,680 |
11.06.25 15:42:46 | 58 | 97,680 |
11.06.25 15:42:46 | 54 | 97,660 |
11.06.25 15:42:45 | 4 | 97,640 |
11.06.25 15:42:45 | 103 | 97,640 |
11.06.25 15:42:45 | 63 | 97,620 |
11.06.25 15:42:45 | 63 | 97,620 |