DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:58 | 12 | 98,760 |
10.06.25 16:29:53 | 11 | 98,740 |
10.06.25 16:29:53 | 128 | 98,740 |
10.06.25 16:29:40 | 55 | 98,760 |
10.06.25 16:29:40 | 77 | 98,760 |
10.06.25 16:29:36 | 95 | 98,760 |
10.06.25 16:29:36 | 356 | 98,760 |
10.06.25 16:29:36 | 80 | 98,760 |
10.06.25 16:29:36 | 10 | 98,780 |
10.06.25 16:29:36 | 77 | 98,780 |
10.06.25 16:29:36 | 20 | 98,740 |
10.06.25 16:29:36 | 19 | 98,740 |
10.06.25 16:29:36 | 2 | 98,740 |
10.06.25 16:29:36 | 102 | 98,740 |
10.06.25 16:29:35 | 66 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:35 | 169 | 98,720 |
10.06.25 16:29:07 | 10 | 98,760 |
10.06.25 16:29:07 | 287 | 98,760 |
10.06.25 16:29:07 | 125 | 98,760 |
10.06.25 16:29:07 | 60 | 98,760 |
10.06.25 16:28:52 | 77 | 98,760 |
10.06.25 16:28:51 | 41 | 98,780 |
10.06.25 16:28:51 | 86 | 98,780 |
10.06.25 16:28:51 | 167 | 98,780 |
10.06.25 16:28:51 | 77 | 98,780 |
10.06.25 16:28:51 | 77 | 98,800 |
10.06.25 16:28:51 | 32 | 98,780 |
10.06.25 16:28:51 | 165 | 98,780 |
10.06.25 16:28:51 | 13 | 98,780 |
10.06.25 16:28:51 | 64 | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:43 | 10 | 98,800 |
10.06.25 16:28:43 | 25 | 98,800 |
10.06.25 16:28:43 | 35 | 98,800 |
10.06.25 16:28:43 | 5 | 98,800 |
10.06.25 16:28:43 | 77 | 98,800 |
10.06.25 16:28:43 | 30 | 98,800 |
10.06.25 16:28:43 | 13 | 98,780 |
10.06.25 16:28:43 | 51 | 98,780 |
10.06.25 16:28:25 | 77 | 98,720 |
10.06.25 16:28:20 | 11 | 98,700 |
10.06.25 16:28:16 | 32 | 98,720 |
10.06.25 16:28:06 | 66 | 98,720 |
10.06.25 16:28:06 | 77 | 98,720 |
10.06.25 16:28:06 | 57 | 98,720 |
10.06.25 16:28:06 | 143 | 98,720 |