DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:20 | 6 | 117,85 |
04.10.24 15:06:20 | 61 | 117,85 |
04.10.24 15:06:20 | 26 | 117,85 |
04.10.24 15:06:20 | 76 | 117,85 |
04.10.24 15:06:10 | 76 | 117,85 |
04.10.24 15:06:10 | 38 | 117,85 |
04.10.24 15:06:10 | 44 | 117,85 |
04.10.24 15:05:15 | 24 | 117,90 |
04.10.24 15:05:15 | 50 | 117,90 |
04.10.24 15:05:13 | 2 | 117,95 |
04.10.24 15:05:13 | 118 | 117,95 |
04.10.24 15:05:05 | 25 | 117,95 |
04.10.24 15:05:05 | 12 | 117,95 |
04.10.24 15:05:05 | 50 | 117,95 |
04.10.24 15:04:57 | 28 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:57 | 48 | 118,00 |
04.10.24 15:04:57 | 45 | 118,00 |
04.10.24 15:04:57 | 7 | 118,00 |
04.10.24 15:04:57 | 19 | 118,00 |
04.10.24 15:04:57 | 22 | 118,00 |
04.10.24 15:04:57 | 3 | 118,00 |
04.10.24 15:04:57 | 5 | 118,00 |
04.10.24 15:04:57 | 5 | 118,00 |
04.10.24 15:04:43 | 59 | 118,05 |
04.10.24 15:03:58 | 60 | 118,05 |
04.10.24 15:03:58 | 240 | 118,05 |
04.10.24 15:03:45 | 100 | 118,10 |
04.10.24 15:03:40 | 174 | 118,10 |
04.10.24 15:03:40 | 76 | 118,10 |
04.10.24 15:03:32 | 4 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:04 | 3 | 118,15 |
04.10.24 15:02:57 | 82 | 118,10 |
04.10.24 15:02:57 | 37 | 118,10 |
04.10.24 15:02:57 | 49 | 118,10 |
04.10.24 15:02:57 | 35 | 118,10 |
04.10.24 14:59:57 | 21 | 118,10 |
04.10.24 14:59:57 | 76 | 118,10 |
04.10.24 14:59:55 | 11 | 118,05 |
04.10.24 14:59:49 | 17 | 118,10 |
04.10.24 14:59:49 | 19 | 118,10 |
04.10.24 14:59:49 | 36 | 118,10 |
04.10.24 14:59:49 | 2 | 118,10 |
04.10.24 14:58:43 | 68 | 118,15 |
04.10.24 14:58:43 | 5 | 118,15 |
04.10.24 14:58:43 | 21 | 118,15 |