DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:20 | 30 | 97,460 |
09.06.25 14:02:48 | 71 | 97,440 |
09.06.25 14:02:48 | 69 | 97,420 |
09.06.25 14:02:48 | 5 | 97,420 |
09.06.25 14:02:48 | 112 | 97,420 |
09.06.25 14:02:19 | 25 | 97,420 |
09.06.25 14:00:56 | 66 | 97,440 |
09.06.25 14:00:46 | 76 | 97,460 |
09.06.25 14:00:46 | 109 | 97,460 |
09.06.25 14:00:05 | 94 | 97,500 |
09.06.25 14:00:05 | 10 | 97,500 |
09.06.25 14:00:05 | 83 | 97,500 |
09.06.25 14:00:05 | 39 | 97,500 |
09.06.25 14:00:05 | 114 | 97,500 |
09.06.25 13:59:09 | 23 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:09 | 49 | 97,520 |
09.06.25 13:59:03 | 105 | 97,500 |
09.06.25 13:59:03 | 105 | 97,500 |
09.06.25 13:56:07 | 108 | 97,500 |
09.06.25 13:56:07 | 105 | 97,500 |
09.06.25 13:56:07 | 53 | 97,500 |
09.06.25 13:56:00 | 56 | 97,520 |
09.06.25 13:56:00 | 5 | 97,520 |
09.06.25 13:56:00 | 32 | 97,520 |
09.06.25 13:56:00 | 28 | 97,520 |
09.06.25 13:56:00 | 39 | 97,520 |
09.06.25 13:56:00 | 21 | 97,520 |
09.06.25 13:56:00 | 10 | 97,520 |
09.06.25 13:56:00 | 20 | 97,520 |
09.06.25 13:56:00 | 105 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:59 | 9 | 97,500 |
09.06.25 13:53:58 | 53 | 97,480 |
09.06.25 13:53:58 | 64 | 97,480 |
09.06.25 13:53:58 | 10 | 97,480 |
09.06.25 13:53:31 | 36 | 97,500 |
09.06.25 13:53:31 | 36 | 97,500 |
09.06.25 13:53:31 | 33 | 97,500 |
09.06.25 13:53:31 | 63 | 97,520 |
09.06.25 13:53:31 | 41 | 97,520 |
09.06.25 13:53:31 | 4 | 97,520 |
09.06.25 13:53:31 | 105 | 97,520 |
09.06.25 13:53:31 | 4 | 97,500 |
09.06.25 13:53:31 | 38 | 97,500 |
09.06.25 13:53:31 | 112 | 97,500 |
09.06.25 13:51:05 | 3 | 97,520 |