Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:32 | 100 | 11,5400 |
22.11.24 21:23:32 | 100 | 11,5400 |
22.11.24 21:23:32 | 100 | 11,5400 |
22.11.24 21:23:32 | 400 | 11,5400 |
22.11.24 21:23:32 | 172 | 11,5500 |
22.11.24 21:23:32 | 106 | 11,5500 |
22.11.24 21:23:32 | 500 | 11,5500 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 183 | 11,5600 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 113 | 11,5600 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 400 | 11,5600 |
22.11.24 21:23:32 | 400 | 11,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 100 | 11,5600 |
22.11.24 21:23:32 | 400 | 11,5600 |
22.11.24 21:23:31 | 500 | 11,5700 |
22.11.24 21:23:29 | 100 | 11,5800 |
22.11.24 21:23:10 | 100 | 11,5772 |
22.11.24 21:22:49 | 100 | 11,5800 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 917 | 11,5700 |
22.11.24 21:22:49 | 700 | 11,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:49 | 100 | 11,5700 |
22.11.24 21:22:24 | 4,00 Tsd. | 11,5400 |
22.11.24 21:22:07 | 450 | 11,5550 |
22.11.24 21:22:06 | 3,87 Tsd. | 11,5600 |
22.11.24 21:22:06 | 4,60 Tsd. | 11,5400 |
22.11.24 21:22:06 | 1,36 Tsd. | 11,5400 |
22.11.24 21:22:06 | 1,34 Tsd. | 11,5400 |
22.11.24 21:22:06 | 420 | 11,5400 |
22.11.24 21:22:06 | 100 | 11,5400 |
22.11.24 21:22:06 | 300 | 11,5400 |
22.11.24 21:22:06 | 1,70 Tsd. | 11,5400 |
22.11.24 21:22:06 | 200 | 11,5500 |
22.11.24 21:22:06 | 100 | 11,5500 |