Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:03 | 100 | 11,7600 |
27.11.24 15:47:02 | 100 | 11,7401 |
27.11.24 15:47:02 | 100 | 11,7500 |
27.11.24 15:47:02 | 100 | 11,7400 |
27.11.24 15:47:02 | 100 | 11,7401 |
27.11.24 15:47:02 | 150 | 11,7401 |
27.11.24 15:47:02 | 100 | 11,7401 |
27.11.24 15:47:02 | 150 | 11,7500 |
27.11.24 15:47:02 | 100 | 11,7500 |
27.11.24 15:47:02 | 100 | 11,7500 |
27.11.24 15:46:50 | 100 | 11,7600 |
27.11.24 15:46:36 | 1,00 Tsd. | 11,7550 |
27.11.24 15:46:34 | 100 | 11,7405 |
27.11.24 15:46:34 | 100 | 11,7500 |
27.11.24 15:46:34 | 400 | 11,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:46:34 | 100 | 11,7400 |
27.11.24 15:46:34 | 100 | 11,7400 |
27.11.24 15:46:33 | 457 | 11,7800 |
27.11.24 15:46:26 | 1,00 Tsd. | 11,7383 |
27.11.24 15:46:00 | 7,68 Tsd. | 11,7793 |
27.11.24 15:45:32 | 200 | 11,7500 |
27.11.24 15:45:32 | 300 | 11,7500 |
27.11.24 15:45:30 | 125 | 11,7750 |
27.11.24 15:45:30 | 125 | 11,7750 |
27.11.24 15:45:30 | 125 | 11,7750 |
27.11.24 15:45:30 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 118 | 11,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:26 | 125 | 11,7750 |
27.11.24 15:45:22 | 125 | 11,7750 |
27.11.24 15:45:22 | 125 | 11,7800 |
27.11.24 15:45:16 | 118 | 11,7700 |
27.11.24 15:45:16 | 1,65 Tsd. | 11,7500 |
27.11.24 15:45:16 | 300 | 11,7600 |
27.11.24 15:45:16 | 371 | 11,7500 |
27.11.24 15:45:16 | 663 | 11,7500 |
27.11.24 15:45:16 | 492 | 11,7500 |
27.11.24 15:45:16 | 510 | 11,7600 |
27.11.24 15:45:16 | 300 | 11,7600 |