SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:47 | 51 | 84,94 |
14:15:29 | 12 | 84,96 |
14:14:39 | 136 | 84,96 |
14:14:39 | 124 | 84,96 |
14:14:39 | 47 | 84,96 |
14:14:39 | 65 | 84,98 |
14:14:39 | 25 | 85,00 |
14:14:39 | 4 | 85,00 |
14:14:39 | 21 | 85,00 |
14:14:03 | 2 | 85,00 |
14:13:52 | 40 | 84,98 |
14:13:52 | 12 | 84,96 |
14:13:52 | 4 | 84,96 |
14:08:04 | 27 | 84,98 |
14:08:04 | 19 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:59 | 54 | 84,98 |
14:07:59 | 34 | 84,98 |
14:07:58 | 117 | 84,96 |
14:03:14 | 28 | 84,96 |
14:00:12 | 17 | 84,88 |
14:00:12 | 122 | 84,88 |
13:56:24 | 116 | 84,86 |
13:54:36 | 102 | 84,84 |
13:54:36 | 117 | 84,84 |
13:52:56 | 39 | 84,86 |
13:51:00 | 11 | 84,86 |
13:50:15 | 9 | 84,90 |
13:46:05 | 42 | 84,92 |
13:46:05 | 20 | 84,92 |
13:45:08 | 55 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 120 | 84,90 |
13:40:15 | 4 | 84,88 |
13:35:36 | 10 | 84,84 |
13:35:36 | 100 | 84,84 |
13:31:23 | 49 | 84,84 |
13:31:23 | 32 | 84,84 |
13:31:23 | 4 | 84,84 |
13:30:27 | 15 | 84,86 |
13:29:54 | 85 | 84,88 |
13:27:39 | 45 | 84,86 |
13:27:39 | 56 | 84,86 |
13:26:11 | 8 | 84,82 |
13:25:18 | 2 | 84,82 |
13:25:14 | 7 | 84,84 |
13:23:45 | 10 | 84,86 |