SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:48 | 15 | 84,38 |
06.06.25 12:33:48 | 117 | 84,38 |
06.06.25 12:30:42 | 68 | 84,30 |
06.06.25 12:27:23 | 12 | 84,30 |
06.06.25 12:25:08 | 25 | 84,32 |
06.06.25 12:25:08 | 151 | 84,32 |
06.06.25 12:25:08 | 132 | 84,32 |
06.06.25 12:25:00 | 27 | 84,34 |
06.06.25 12:22:24 | 27 | 84,36 |
06.06.25 12:22:24 | 57 | 84,36 |
06.06.25 12:22:24 | 12 | 84,36 |
06.06.25 12:22:24 | 108 | 84,36 |
06.06.25 12:18:06 | 39 | 84,40 |
06.06.25 12:18:06 | 38 | 84,40 |
06.06.25 12:18:06 | 160 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:06 | 12 | 84,42 |
06.06.25 12:18:06 | 67 | 84,42 |
06.06.25 12:17:41 | 109 | 84,44 |
06.06.25 12:17:29 | 132 | 84,42 |
06.06.25 12:17:29 | 9 | 84,42 |
06.06.25 12:17:29 | 91 | 84,42 |
06.06.25 12:16:31 | 151 | 84,40 |
06.06.25 12:15:55 | 95 | 84,38 |
06.06.25 12:15:24 | 128 | 84,34 |
06.06.25 12:15:13 | 38 | 84,34 |
06.06.25 12:15:13 | 72 | 84,34 |
06.06.25 12:15:13 | 132 | 84,34 |
06.06.25 12:15:13 | 132 | 84,40 |
06.06.25 12:15:13 | 55 | 84,40 |
06.06.25 12:15:13 | 174 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:13 | 151 | 84,38 |
06.06.25 12:15:13 | 567 | 84,26 |
06.06.25 12:15:13 | 162 | 84,26 |
06.06.25 12:15:13 | 57 | 84,26 |
06.06.25 12:15:13 | 250 | 84,28 |
06.06.25 12:15:13 | 106 | 84,28 |
06.06.25 12:15:13 | 132 | 84,28 |
06.06.25 12:15:13 | 59 | 84,28 |
06.06.25 12:15:13 | 258 | 84,28 |
06.06.25 12:15:13 | 60 | 84,28 |
06.06.25 12:15:13 | 150 | 84,30 |
06.06.25 12:15:13 | 250 | 84,30 |
06.06.25 12:15:13 | 67 | 84,30 |
06.06.25 12:15:13 | 69 | 84,30 |
06.06.25 12:15:13 | 132 | 84,30 |