SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:46 | 223 | 84,94 |
14:21:45 | 27 | 84,96 |
14:21:38 | 70 | 85,00 |
14:21:38 | 50 | 84,98 |
14:21:34 | 68 | 84,98 |
14:21:34 | 39 | 84,98 |
14:21:34 | 27 | 84,98 |
14:20:21 | 307 | 85,00 |
14:20:21 | 341 | 85,00 |
14:20:14 | 12 | 84,96 |
14:19:41 | 12 | 84,94 |
14:19:41 | 70 | 84,94 |
14:19:12 | 24 | 84,92 |
14:19:12 | 12 | 84,92 |
14:19:12 | 32 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:12 | 80 | 84,92 |
14:19:12 | 125 | 84,92 |
14:19:12 | 27 | 84,92 |
14:19:12 | 63 | 84,94 |
14:18:28 | 12 | 84,94 |
14:18:28 | 47 | 84,94 |
14:18:28 | 34 | 84,94 |
14:18:10 | 12 | 84,92 |
14:18:10 | 42 | 84,92 |
14:16:32 | 39 | 84,92 |
14:16:32 | 12 | 84,92 |
14:15:45 | 45 | 84,92 |
14:15:45 | 12 | 84,92 |
14:15:45 | 47 | 84,92 |
14:15:28 | 12 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:13 | 93 | 84,92 |
14:13:13 | 63 | 84,92 |
14:13:07 | 52 | 84,94 |
14:13:07 | 7 | 84,94 |
14:13:07 | 27 | 84,94 |
14:07:56 | 130 | 84,94 |
14:06:34 | 12 | 84,94 |
14:05:43 | 27 | 84,94 |
14:02:19 | 25 | 84,96 |
14:02:19 | 51 | 84,96 |
14:02:08 | 66 | 84,90 |
14:02:08 | 22 | 84,90 |
14:02:08 | 7 | 84,90 |
14:02:08 | 27 | 84,92 |
14:02:08 | 3 | 84,92 |