SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:36 | 67 | 85,16 |
06.06.25 17:09:36 | 97 | 85,16 |
06.06.25 17:09:36 | 172 | 85,16 |
06.06.25 17:09:36 | 120 | 85,16 |
06.06.25 17:08:37 | 107 | 85,18 |
06.06.25 17:08:34 | 130 | 85,18 |
06.06.25 17:08:34 | 5 | 85,18 |
06.06.25 17:08:34 | 1 | 85,18 |
06.06.25 17:05:22 | 74 | 85,14 |
06.06.25 17:05:22 | 112 | 85,14 |
06.06.25 17:04:22 | 94 | 85,14 |
06.06.25 17:03:26 | 16 | 85,10 |
06.06.25 17:03:26 | 44 | 85,10 |
06.06.25 17:03:26 | 14 | 85,10 |
06.06.25 17:03:14 | 11 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:48 | 3 | 85,12 |
06.06.25 17:02:42 | 39 | 85,12 |
06.06.25 17:02:17 | 90 | 85,12 |
06.06.25 17:02:17 | 45 | 85,12 |
06.06.25 17:02:14 | 108 | 85,14 |
06.06.25 17:02:14 | 75 | 85,14 |
06.06.25 17:02:14 | 61 | 85,14 |
06.06.25 17:02:14 | 157 | 85,14 |
06.06.25 17:02:14 | 77 | 85,14 |
06.06.25 17:02:14 | 120 | 85,14 |
06.06.25 17:02:14 | 129 | 85,14 |
06.06.25 17:02:14 | 73 | 85,12 |
06.06.25 17:02:14 | 177 | 85,12 |
06.06.25 17:02:14 | 120 | 85,12 |
06.06.25 17:02:14 | 149 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:14 | 79 | 85,12 |
06.06.25 17:02:14 | 149 | 85,12 |
06.06.25 17:02:14 | 129 | 85,12 |
06.06.25 17:02:14 | 177 | 85,10 |
06.06.25 17:02:14 | 81 | 85,10 |
06.06.25 17:02:14 | 86 | 85,10 |
06.06.25 17:02:14 | 149 | 85,10 |
06.06.25 17:02:14 | 120 | 85,10 |
06.06.25 17:02:14 | 66 | 85,10 |
06.06.25 17:02:14 | 120 | 85,08 |
06.06.25 17:02:14 | 149 | 85,08 |
06.06.25 17:02:14 | 166 | 85,08 |
06.06.25 17:02:14 | 79 | 85,08 |
06.06.25 17:02:14 | 149 | 85,08 |
06.06.25 17:02:14 | 119 | 85,08 |