SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:36 | 126 | 84,84 |
10.06.25 15:35:36 | 18 | 84,84 |
10.06.25 15:35:33 | 33 | 84,84 |
10.06.25 15:35:33 | 21 | 84,84 |
10.06.25 15:33:27 | 169 | 84,82 |
10.06.25 15:33:27 | 64 | 84,82 |
10.06.25 15:33:23 | 18 | 84,82 |
10.06.25 15:33:23 | 29 | 84,82 |
10.06.25 15:33:23 | 100 | 84,82 |
10.06.25 15:32:23 | 119 | 84,80 |
10.06.25 15:32:23 | 80 | 84,80 |
10.06.25 15:32:23 | 141 | 84,80 |
10.06.25 15:32:23 | 63 | 84,80 |
10.06.25 15:32:23 | 80 | 84,80 |
10.06.25 15:32:23 | 129 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:23 | 8 | 84,80 |
10.06.25 15:32:14 | 37 | 84,80 |
10.06.25 15:32:14 | 129 | 84,80 |
10.06.25 15:32:13 | 12 | 84,76 |
10.06.25 15:32:13 | 1 | 84,76 |
10.06.25 15:32:13 | 58 | 84,76 |
10.06.25 15:31:13 | 45 | 84,74 |
10.06.25 15:31:13 | 1 | 84,74 |
10.06.25 15:31:13 | 12 | 84,74 |
10.06.25 15:28:52 | 64 | 84,74 |
10.06.25 15:28:28 | 169 | 84,78 |
10.06.25 15:28:28 | 66 | 84,78 |
10.06.25 15:28:28 | 67 | 84,78 |
10.06.25 15:28:28 | 90 | 84,76 |
10.06.25 15:28:28 | 90 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:10 | 129 | 84,78 |
10.06.25 15:28:10 | 117 | 84,76 |
10.06.25 15:28:10 | 99 | 84,74 |
10.06.25 15:28:10 | 51 | 84,74 |
10.06.25 15:28:10 | 66 | 84,74 |
10.06.25 15:28:10 | 129 | 84,74 |
10.06.25 15:28:10 | 129 | 84,72 |
10.06.25 15:28:10 | 87 | 84,70 |
10.06.25 15:27:50 | 13 | 84,74 |
10.06.25 15:27:50 | 12 | 84,76 |
10.06.25 15:26:50 | 24 | 84,80 |
10.06.25 15:26:50 | 66 | 84,80 |
10.06.25 15:26:50 | 162 | 84,80 |
10.06.25 15:26:50 | 12 | 84,80 |
10.06.25 15:26:50 | 38 | 84,80 |