SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:21 | 116 | 84,42 |
06.06.25 12:58:45 | 65 | 84,40 |
06.06.25 12:58:45 | 64 | 84,40 |
06.06.25 12:58:45 | 7 | 84,40 |
06.06.25 12:56:12 | 58 | 84,34 |
06.06.25 12:56:12 | 42 | 84,36 |
06.06.25 12:55:20 | 100 | 84,36 |
06.06.25 12:54:53 | 27 | 84,36 |
06.06.25 12:54:53 | 49 | 84,36 |
06.06.25 12:46:48 | 1 | 84,40 |
06.06.25 12:45:04 | 12 | 84,38 |
06.06.25 12:45:04 | 4 | 84,38 |
06.06.25 12:45:04 | 2 | 84,38 |
06.06.25 12:44:29 | 27 | 84,40 |
06.06.25 12:44:29 | 9 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:59 | 1 | 84,42 |
06.06.25 12:41:59 | 10 | 84,42 |
06.06.25 12:41:21 | 120 | 84,44 |
06.06.25 12:41:19 | 130 | 84,48 |
06.06.25 12:41:19 | 95 | 84,48 |
06.06.25 12:41:19 | 144 | 84,48 |
06.06.25 12:41:19 | 129 | 84,48 |
06.06.25 12:41:19 | 58 | 84,48 |
06.06.25 12:41:19 | 59 | 84,46 |
06.06.25 12:41:08 | 18 | 84,42 |
06.06.25 12:41:08 | 111 | 84,42 |
06.06.25 12:41:08 | 33 | 84,42 |
06.06.25 12:41:08 | 156 | 84,42 |
06.06.25 12:41:08 | 300 | 84,42 |
06.06.25 12:41:08 | 1,63 Tsd. | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:08 | 300 | 84,42 |
06.06.25 12:41:08 | 151 | 84,42 |
06.06.25 12:41:08 | 164 | 84,42 |
06.06.25 12:41:08 | 59 | 84,42 |
06.06.25 12:41:08 | 132 | 84,42 |
06.06.25 12:41:08 | 129 | 84,40 |
06.06.25 12:39:56 | 39 | 84,38 |
06.06.25 12:36:50 | 129 | 84,34 |
06.06.25 12:36:25 | 1 | 84,32 |
06.06.25 12:35:59 | 56 | 84,36 |
06.06.25 12:35:59 | 157 | 84,36 |
06.06.25 12:35:59 | 12 | 84,36 |
06.06.25 12:35:59 | 110 | 84,36 |
06.06.25 12:33:48 | 58 | 84,38 |
06.06.25 12:33:48 | 100 | 84,38 |