Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:05 | 400 | 27,5250 |
11.06.25 21:58:05 | 100 | 27,5250 |
11.06.25 21:58:05 | 700 | 27,5250 |
11.06.25 21:58:05 | 1,00 Tsd. | 27,5250 |
11.06.25 21:58:05 | 600 | 27,5250 |
11.06.25 21:58:04 | 157 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 200 | 27,5250 |
11.06.25 21:58:04 | 200 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 100 | 27,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 27,5250 |
11.06.25 21:58:04 | 300 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 800 | 27,5300 |
11.06.25 21:58:04 | 400 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 200 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 126 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 2,99 Tsd. | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:04 | 200 | 27,5300 |
11.06.25 21:58:04 | 185 | 27,5300 |
11.06.25 21:58:04 | 300 | 27,5300 |
11.06.25 21:58:04 | 100 | 27,5300 |
11.06.25 21:58:02 | 506 | 27,5350 |
11.06.25 21:58:01 | 100 | 27,5350 |
11.06.25 21:58:01 | 100 | 27,5400 |
11.06.25 21:58:01 | 200 | 27,5400 |
11.06.25 21:58:01 | 100 | 27,5400 |
11.06.25 21:58:01 | 100 | 27,5400 |
11.06.25 21:58:01 | 400 | 27,5400 |
11.06.25 21:58:01 | 500 | 27,5400 |
11.06.25 21:58:01 | 100 | 27,5400 |
11.06.25 21:58:01 | 110 | 27,5400 |