Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 27,4050 |
21:58:32 | 200 | 27,4050 |
21:58:32 | 100 | 27,4050 |
21:58:32 | 200 | 27,4050 |
21:58:32 | 300 | 27,4050 |
21:58:32 | 200 | 27,4050 |
21:58:32 | 100 | 27,4050 |
21:58:32 | 100 | 27,4000 |
21:58:32 | 1,60 Tsd. | 27,4000 |
21:58:32 | 8,83 Tsd. | 27,4000 |
21:58:32 | 100 | 27,4000 |
21:58:32 | 200 | 27,4000 |
21:58:32 | 100 | 27,4000 |
21:58:32 | 240 | 27,4000 |
21:58:32 | 200 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 300 | 27,4000 |
21:58:31 | 100 | 27,4050 |
21:58:31 | 200 | 27,4000 |
21:58:31 | 141 | 27,4000 |
21:58:31 | 100 | 27,4000 |
21:58:31 | 100 | 27,4000 |
21:58:31 | 100 | 27,4000 |
21:58:31 | 100 | 27,4000 |
21:58:31 | 100 | 27,4000 |
21:58:31 | 100 | 27,4050 |
21:58:31 | 300 | 27,4050 |
21:58:31 | 200 | 27,4050 |
21:58:31 | 300 | 27,4050 |
21:58:31 | 141 | 27,4050 |
21:58:31 | 159 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 102 | 27,4000 |
21:58:30 | 301 | 27,4000 |
21:58:30 | 218 | 27,4000 |
21:58:30 | 500 | 27,4050 |
21:58:30 | 500 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |
21:58:30 | 100 | 27,4050 |