Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:10 | 200 | 27,6100 |
12.06.25 21:55:10 | 257 | 27,6100 |
12.06.25 21:55:10 | 251 | 27,6100 |
12.06.25 21:55:10 | 100 | 27,6100 |
12.06.25 21:55:10 | 193 | 27,6100 |
12.06.25 21:55:10 | 4,77 Tsd. | 27,6100 |
12.06.25 21:55:10 | 220 | 27,6050 |
12.06.25 21:55:07 | 138 | 27,6033 |
12.06.25 21:55:07 | 200 | 27,6050 |
12.06.25 21:55:07 | 100 | 27,6050 |
12.06.25 21:55:07 | 100 | 27,6050 |
12.06.25 21:55:06 | 300 | 27,6050 |
12.06.25 21:55:03 | 100 | 27,6050 |
12.06.25 21:55:02 | 300 | 27,6050 |
12.06.25 21:55:01 | 1,02 Tsd. | 27,6087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 379 | 27,6087 |
12.06.25 21:55:01 | 300 | 27,6100 |
12.06.25 21:55:01 | 100 | 27,6050 |
12.06.25 21:55:01 | 100 | 27,6050 |
12.06.25 21:55:01 | 200 | 27,6050 |
12.06.25 21:55:00 | 1,20 Tsd. | 27,6050 |
12.06.25 21:55:00 | 200 | 27,6050 |
12.06.25 21:55:00 | 100 | 27,6050 |
12.06.25 21:55:00 | 200 | 27,6050 |
12.06.25 21:55:00 | 2,30 Tsd. | 27,6050 |
12.06.25 21:55:00 | 100 | 27,6050 |
12.06.25 21:55:00 | 400 | 27,6050 |
12.06.25 21:55:00 | 100 | 27,6050 |
12.06.25 21:55:00 | 200 | 27,6050 |
12.06.25 21:55:00 | 300 | 27,6090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 182 | 27,6033 |
12.06.25 21:54:59 | 100 | 27,6050 |
12.06.25 21:54:55 | 1,80 Tsd. | 27,6050 |
12.06.25 21:54:53 | 300 | 27,6050 |
12.06.25 21:54:53 | 100 | 27,6050 |
12.06.25 21:54:50 | 200 | 27,6050 |
12.06.25 21:54:49 | 300 | 27,6050 |
12.06.25 21:54:49 | 300 | 27,6050 |
12.06.25 21:54:47 | 100 | 27,6050 |
12.06.25 21:54:47 | 100 | 27,6050 |
12.06.25 21:54:47 | 200 | 27,6050 |
12.06.25 21:54:47 | 100 | 27,6050 |
12.06.25 21:54:47 | 100 | 27,6050 |
12.06.25 21:54:47 | 100 | 27,6050 |
12.06.25 21:54:43 | 400 | 27,6100 |