KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:28 | 0 | 25,090 |
19.12.24 08:02:45 | 0 | 24,750 |
18.12.24 21:56:00 | 100 | 24,760 |
18.12.24 14:37:59 | 250 | 25,680 |
18.12.24 08:05:02 | 0 | 25,225 |
17.12.24 21:32:53 | 0 | 25,205 |
17.12.24 15:44:23 | 140 | 24,735 |
17.12.24 15:08:11 | 232 | 25,055 |
17.12.24 10:27:26 | 265 | 25,075 |
17.12.24 08:15:12 | 0 | 25,055 |
16.12.24 21:39:59 | 0 | 25,120 |
16.12.24 08:18:06 | 0 | 25,430 |
13.12.24 21:35:09 | 0 | 25,455 |
13.12.24 15:38:11 | 0 | 25,480 |
13.12.24 14:00:20 | 0 | 25,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:19:21 | 0 | 25,530 |
13.12.24 10:08:42 | 0 | 25,565 |
13.12.24 08:05:21 | 0 | 25,525 |
12.12.24 21:45:08 | 0 | 25,570 |
12.12.24 21:34:19 | 0 | 25,555 |
12.12.24 19:45:14 | 0 | 25,510 |
12.12.24 16:12:13 | 0 | 25,620 |
12.12.24 14:56:04 | 0 | 25,635 |
12.12.24 08:01:20 | 0 | 25,360 |
11.12.24 21:54:03 | 0 | 25,655 |
11.12.24 20:52:17 | 0 | 25,755 |
11.12.24 19:50:27 | 0 | 25,755 |
11.12.24 11:04:55 | 55 | 25,450 |
11.12.24 08:01:42 | 0 | 25,505 |
10.12.24 21:31:16 | 0 | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:30:20 | 500 | 25,690 |
10.12.24 08:10:57 | 0 | 25,605 |
09.12.24 15:16:01 | 0 | 26,255 |
09.12.24 15:02:42 | 0 | 26,255 |
09.12.24 08:12:42 | 0 | 26,105 |
06.12.24 12:20:51 | 35 | 26,135 |
06.12.24 08:05:17 | 0 | 26,225 |
05.12.24 21:36:07 | 0 | 26,460 |
05.12.24 16:21:02 | 0 | 26,345 |
05.12.24 08:01:45 | 0 | 25,880 |
04.12.24 20:48:36 | 0 | 25,795 |
04.12.24 15:44:00 | 0 | 25,950 |
04.12.24 08:04:36 | 0 | 25,990 |
03.12.24 21:48:29 | 0 | 26,065 |
03.12.24 21:02:00 | 0 | 26,030 |