KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:13 | 250 | 21,650 |
07.10.24 14:13:41 | 0 | 21,395 |
07.10.24 11:07:33 | 10 | 21,600 |
07.10.24 08:09:24 | 0 | 21,360 |
04.10.24 20:15:26 | 0 | 21,325 |
04.10.24 19:12:48 | 0 | 21,395 |
04.10.24 12:37:48 | 700 | 21,185 |
04.10.24 08:03:39 | 0 | 21,050 |
03.10.24 19:29:19 | 0 | 20,930 |
03.10.24 19:01:33 | 0 | 20,985 |
03.10.24 11:59:58 | 73 | 20,795 |
03.10.24 08:04:53 | 0 | 20,595 |
02.10.24 15:44:09 | 0 | 20,425 |
02.10.24 15:06:47 | 0 | 20,365 |
02.10.24 08:02:17 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:28 | 0 | 20,315 |
01.10.24 21:29:05 | 150 | 20,305 |
01.10.24 16:35:29 | 0 | 20,190 |
01.10.24 16:10:17 | 0 | 20,100 |
01.10.24 15:41:43 | 50 | 20,005 |
01.10.24 12:41:59 | 150 | 19,898 |
01.10.24 08:01:03 | 0 | 19,650 |
30.09.24 21:31:13 | 0 | 19,672 |
30.09.24 10:30:18 | 700 | 19,770 |
30.09.24 08:14:36 | 0 | 19,354 |
27.09.24 21:31:16 | 0 | 19,444 |
27.09.24 08:03:21 | 0 | 19,298 |
26.09.24 21:31:37 | 0 | 19,276 |
26.09.24 14:11:54 | 71 | 19,700 |
26.09.24 08:06:45 | 0 | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:28 | 0 | 19,802 |
25.09.24 08:03:31 | 0 | 19,618 |
24.09.24 08:04:33 | 0 | 19,786 |
23.09.24 21:36:22 | 0 | 19,766 |
23.09.24 20:36:10 | 0 | 19,664 |
23.09.24 17:51:19 | 0 | 19,686 |
23.09.24 08:01:46 | 0 | 19,422 |
20.09.24 21:38:20 | 0 | 19,446 |
20.09.24 15:59:57 | 0 | 19,206 |
20.09.24 08:05:33 | 0 | 19,182 |
19.09.24 21:58:12 | 0 | 19,264 |
19.09.24 21:43:38 | 0 | 19,274 |
19.09.24 08:05:47 | 0 | 19,440 |
18.09.24 21:57:36 | 0 | 19,386 |
18.09.24 21:46:17 | 0 | 19,352 |