ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:02 | 0 | 4,285 |
05.06.25 18:42:06 | 0 | 4,285 |
05.06.25 17:55:06 | 0 | 4,285 |
05.06.25 17:11:04 | 0 | 4,285 |
05.06.25 16:38:06 | 0 | 4,280 |
05.06.25 15:44:06 | 0 | 4,280 |
05.06.25 14:15:06 | 0 | 4,305 |
05.06.25 13:25:06 | 0 | 4,310 |
05.06.25 12:40:06 | 0 | 4,315 |
05.06.25 11:55:07 | 0 | 4,305 |
05.06.25 10:55:06 | 0 | 4,335 |
05.06.25 10:22:04 | 0 | 4,345 |
05.06.25 09:51:09 | 0 | 4,340 |
05.06.25 09:17:06 | 0 | 4,345 |
05.06.25 08:17:56 | 0 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:05 | 0 | 4,370 |
04.06.25 18:42:06 | 0 | 4,370 |
04.06.25 17:55:06 | 0 | 4,370 |
04.06.25 17:11:06 | 0 | 4,375 |
04.06.25 16:38:06 | 0 | 4,375 |
04.06.25 15:44:07 | 0 | 4,400 |
04.06.25 14:15:06 | 0 | 4,415 |
04.06.25 13:25:06 | 0 | 4,380 |
04.06.25 12:40:04 | 0 | 4,385 |
04.06.25 11:55:06 | 0 | 4,380 |
04.06.25 10:55:07 | 0 | 4,370 |
04.06.25 10:22:06 | 0 | 4,370 |
04.06.25 09:51:09 | 0 | 4,335 |
04.06.25 09:17:07 | 0 | 4,325 |
04.06.25 08:12:58 | 0 | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:33:06 | 0 | 4,340 |
03.06.25 18:42:06 | 0 | 4,340 |
03.06.25 17:55:06 | 0 | 4,335 |
03.06.25 17:11:06 | 0 | 4,300 |
03.06.25 16:38:06 | 0 | 4,280 |
03.06.25 15:44:06 | 0 | 4,325 |
03.06.25 14:15:06 | 0 | 4,275 |
03.06.25 13:25:06 | 0 | 4,300 |
03.06.25 12:40:06 | 0 | 4,275 |
03.06.25 11:55:04 | 0 | 4,280 |
03.06.25 10:55:06 | 0 | 4,285 |
03.06.25 10:22:06 | 0 | 4,310 |
03.06.25 09:51:08 | 0 | 4,270 |
03.06.25 09:17:03 | 0 | 4,265 |
03.06.25 08:26:10 | 0 | 4,300 |