Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:19 | 27 | 30,630 |
20.12.24 16:26:19 | 42 | 30,630 |
20.12.24 16:25:47 | 72 | 30,610 |
20.12.24 16:25:16 | 71 | 30,610 |
20.12.24 16:24:36 | 67 | 30,590 |
20.12.24 16:24:21 | 70 | 30,590 |
20.12.24 16:23:32 | 35 | 30,610 |
20.12.24 16:23:32 | 46 | 30,600 |
20.12.24 16:22:14 | 72 | 30,580 |
20.12.24 16:21:59 | 11 | 30,590 |
20.12.24 16:21:59 | 23 | 30,560 |
20.12.24 16:21:59 | 11 | 30,560 |
20.12.24 16:21:59 | 11 | 30,560 |
20.12.24 16:21:59 | 15 | 30,570 |
20.12.24 16:21:40 | 15 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:28 | 50 | 30,580 |
20.12.24 16:20:28 | 10 | 30,580 |
20.12.24 16:20:28 | 10 | 30,580 |
20.12.24 16:20:28 | 50 | 30,580 |
20.12.24 16:17:38 | 15 | 30,560 |
20.12.24 16:15:43 | 195 | 30,570 |
20.12.24 16:15:43 | 10 | 30,570 |
20.12.24 16:15:43 | 220 | 30,570 |
20.12.24 16:15:43 | 70 | 30,570 |
20.12.24 16:14:23 | 37 | 30,580 |
20.12.24 16:14:23 | 35 | 30,580 |
20.12.24 16:13:57 | 15 | 30,590 |
20.12.24 16:13:57 | 73 | 30,600 |
20.12.24 16:13:39 | 2 | 30,600 |
20.12.24 16:09:25 | 76 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:07 | 73 | 30,600 |
20.12.24 16:09:07 | 42 | 30,600 |
20.12.24 16:09:07 | 13 | 30,590 |
20.12.24 16:08:43 | 10 | 30,590 |
20.12.24 16:08:43 | 190 | 30,590 |
20.12.24 16:06:07 | 7 | 30,580 |
20.12.24 16:06:07 | 13 | 30,590 |
20.12.24 16:05:16 | 39 | 30,610 |
20.12.24 16:05:16 | 250 | 30,610 |
20.12.24 16:02:02 | 67 | 30,620 |
20.12.24 16:00:40 | 35 | 30,620 |
20.12.24 15:55:15 | 15 | 30,630 |
20.12.24 15:55:15 | 71 | 30,630 |
20.12.24 15:55:08 | 98 | 30,620 |
20.12.24 15:54:59 | 71 | 30,640 |