Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:55 | 391 | 30,340 |
23.12.24 11:47:25 | 97 | 30,360 |
23.12.24 11:47:08 | 66 | 30,350 |
23.12.24 11:44:47 | 230 | 30,360 |
23.12.24 11:42:51 | 4 | 30,380 |
23.12.24 11:42:51 | 4 | 30,380 |
23.12.24 11:42:51 | 34 | 30,380 |
23.12.24 11:42:51 | 66 | 30,380 |
23.12.24 11:38:45 | 91 | 30,370 |
23.12.24 11:35:50 | 45 | 30,350 |
23.12.24 11:35:50 | 45 | 30,350 |
23.12.24 11:35:10 | 37 | 30,350 |
23.12.24 11:35:00 | 26 | 30,360 |
23.12.24 11:34:59 | 146 | 30,350 |
23.12.24 11:30:29 | 44 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:28 | 2 | 30,370 |
23.12.24 11:30:28 | 348 | 30,370 |
23.12.24 11:30:22 | 118 | 30,320 |
23.12.24 11:27:05 | 32 | 30,310 |
23.12.24 11:27:02 | 9 | 30,280 |
23.12.24 11:27:02 | 9 | 30,280 |
23.12.24 11:27:02 | 35 | 30,300 |
23.12.24 11:27:02 | 200 | 30,300 |
23.12.24 11:27:02 | 37 | 30,300 |
23.12.24 11:27:02 | 35 | 30,300 |
23.12.24 11:26:47 | 100 | 30,330 |
23.12.24 11:26:47 | 100 | 30,330 |
23.12.24 11:24:49 | 46 | 30,350 |
23.12.24 11:20:47 | 30 | 30,390 |
23.12.24 11:20:44 | 100 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:44 | 40 | 30,400 |
23.12.24 11:20:44 | 82 | 30,400 |
23.12.24 11:20:44 | 65 | 30,400 |
23.12.24 11:11:54 | 65 | 30,460 |
23.12.24 11:11:54 | 151 | 30,460 |
23.12.24 11:11:54 | 100 | 30,460 |
23.12.24 11:11:54 | 100 | 30,460 |
23.12.24 11:10:57 | 18 | 30,480 |
23.12.24 11:10:55 | 57 | 30,490 |
23.12.24 11:10:55 | 19 | 30,490 |
23.12.24 11:09:43 | 66 | 30,470 |
23.12.24 11:05:50 | 14 | 30,480 |
23.12.24 11:05:50 | 32 | 30,480 |
23.12.24 11:04:31 | 12 | 30,440 |
23.12.24 11:04:31 | 12 | 30,440 |